Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 1.516,81 | -0.27 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 1.517,41 | -0.27 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 1.517,10 | -0.27 | 18:10 |
BIST 100-30 | 2.935,12 | -0.81 | 18:10 |
BIST 30 | 1.612,88 | -0.01 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 1.629,95 | -0.03 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 1.613,17 | -0.01 | 18:10 |
BIST 50 | 1.333,85 | -0.07 | 18:10 |
ADANA | 7.671,97 | 4.65 | 18:10 |
ANA | 6.398,28 | -0.39 | 18:10 |
ANKARA | 2.403,34 | -0.04 | 18:10 |
ANTALYA | 2.933,75 | 1.26 | 18:09 |
ARACI KURUMLAR | 6.078,28 | 1.52 | 18:10 |
BALIKESIR | 2.703,45 | -3.25 | 18:10 |
BANKA | 1.451,23 | -0.2 | 18:10 |
BANKA DISI LIKIT 10 | 1.751,34 | 0.16 | 18:09 |
BILISIM | 903,14 | -0.2 | 18:10 |
BURSA | 4.000,24 | -1.37 | 18:10 |
DENIZLI | 3.107,95 | -3.29 | 18:10 |
ELEKTRIK | 96,84 | -0.73 | 18:10 |
FIN KIR FAKTORING | 1.051,60 | 2.13 | 18:10 |
GAYRIMENKUL YO | 717,00 | -0.18 | 18:10 |
GIDA ICECEK | 2.208,12 | -0.74 | 18:10 |
HALKA ARZ | 7.108,58 | 1.1 | 18:10 |
HIZMETLER | 1.227,06 | 0.02 | 18:10 |
HOLDING VE YATIRIM | 1.376,15 | -0.12 | 18:10 |
ILETISIM | 415,84 | -0.63 | 18:10 |
INSAAT | 1.630,31 | -0.22 | 18:10 |
ISTANBUL | 1.642,32 | -0.57 | 18:10 |
IZMIR | 3.770,17 | -0.95 | 18:10 |
KAYSERI | 9.362,24 | 1.91 | 18:10 |
KIMYA PETROL PLASTIK | 1.933,26 | -1.08 | 18:10 |
KOBI SANAYI | 5.408,98 | -1.43 | 18:10 |
KOCAELI | 3.710,16 | -1.51 | 18:10 |
KONYA | 3.850,63 | 0.71 | 18:10 |
KURUMSAL YONETIM | 1.267,70 | -0.26 | 18:10 |
LIKIT BANKA | 1.272,25 | -0.24 | 18:10 |
MADENCILIK | 1.674,94 | -0.82 | 18:10 |
MALI | 1.586,01 | -0.04 | 18:10 |
MENKUL KIYM YO | 1.335,87 | -0.89 | 18:10 |
METAL ANA | 4.374,88 | 0.85 | 18:10 |
METAL ESYA MAKINA | 3.750,89 | -1.47 | 18:10 |
ORMAN KAGIT BASIM | 2.118,51 | -1.45 | 18:10 |
SIGORTA | 6.753,07 | 1.68 | 18:10 |
SINAI | 2.538,92 | -0.74 | 18:10 |
SPOR | 989,82 | -2.39 | 18:09 |
SURDURULEBILIRLIK | 1.723,53 | -0.36 | 18:10 |
TAS TOPRAK | 2.111,11 | -1.59 | 18:10 |
TEKIRDAG | 10.824,63 | -3.08 | 18:10 |
TEKNOLOJI | 2.060,88 | 0.4 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 3.066,41 | -0.02 | 18:10 |
TEKSTIL DERI | 1.029,89 | -1.44 | 18:10 |
TEMETTU | 1.651,80 | -0.24 | 18:10 |
TEMETTU 25 | 2.107,21 | -0.34 | 18:10 |
TICARET | 3.697,64 | 1.02 | 18:10 |
TUM | 1.742,85 | -0.28 | 18:10 |
TUM-100 | 5.329,78 | -0.32 | 18:10 |
TURIZM | 395,18 | 0.94 | 18:09 |
ULASTIRMA | 1.656,37 | -0.26 | 18:10 |
YILDIZ | 1.568,12 | -0.28 | 18:10 |
IS BANKASI ISTIRAKLERI | 2.754,46 | -0.26 | 18:10 |
KATILIM 30 | 2.402,92 | 0.1 | 18:10 |
KATILIM 50 | 2.606,05 | -0.04 | 18:10 |
KATILIM MODEL PORTFOY | 4.494,62 | 0.62 | 18:10 |
ZIRAAT PORTFOY KATILIM | 3.074,93 | 0.02 | 18:10 |
ZIRAAT PORTFOY KATILIM 30 | 3.054,55 | 0 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.745,19 | 0.19 | 18:10 |
EKGYO | 2.292.592.965,90 |
GARAN | 1.783.759.795,65 |
KARSN | 1.169.173.508,33 |
KOZAL | 853.933.502,18 |
DOHOL | 761.511.171,74 |
KRDMD | 709.950.765,50 |
SISE | 626.382.017,86 |
AKBNK | 580.370.563,28 |
PETKM | 555.554.636,82 |
TSKB | 528.194.945,05 |
THYAO | 481.119.345,59 |
ODAS | 454.292.755,58 |
YKBNK | 437.151.237,38 |
USAK | 406.087.311,74 |
KATMR | 390.494.907,50 |