• YARIM ALTIN
    1.514,20
    % 3,06
  • AMERIKAN DOLARI
    7,8888
    % -0,02
  • € EURO
    9,3438
    % 0,00
  • £ POUND
    10,5124
    % -0,01
  • ¥ YUAN
    1,1981
    % 3,11
  • РУБ RUBLE
    0,1036
    % -0,05
  • BITCOIN
    144526,486
    % 2,16
  • BIST 100
    1.314,25
    % -0,73

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17.46 3.44 6.191.083,26 18:10
ADEL ADEL KALEMCILIK 20.28 0.3 15.911.876,98 18:10
ADESE ADESE ALISVERIS TICARET 3.1 -3.13 32.974.775,59 18:10
AEFES ANADOLU EFES 22.32 0.63 61.642.360,80 18:10
AFYON AFYON CIMENTO 4.49 -0.66 170.539.387,55 18:10
AGHOL ANADOLU GRUBU HOLDING 21.34 -4.13 36.369.245,84 18:10
AGYO ATAKULE GMYO 2.44 0 30.499.592,45 18:10
AKBNK AKBANK 6.26 -3.69 751.054.890,04 18:10
AKCNS AKCANSA 13.91 2.2 20.355.624,95 18:10
AKENR AK ENERJI 2.22 -0.89 67.312.272,50 18:10
AKFGY AKFEN GMYO 4.1 -0.73 7.569.087,93 18:10
AKGRT AKSIGORTA 7.73 -2.52 22.088.404,32 18:10
AKMGY AKMERKEZ GMYO 53 -1.85 3.079.204,45 18:10
AKSA AKSA 10.71 -0.46 50.710.670,98 18:10
AKSEN AKSA ENERJI 7.02 -2.09 60.710.083,56 18:10
AKSGY AKIS GMYO 3.79 3.27 62.592.733,39 18:10
AKSUE AKSU ENERJI 12.57 1.37 10.204.465,44 18:10
AKYHO AKDENIZ YATIRIM HOLDING 6.17 -3.44 15.016.823,68 18:10
ALARK ALARKO HOLDING 6.49 -2.26 79.767.268,59 18:10
ALBRK ALBARAKA TURK 1.74 -1.69 164.181.927,90 18:10
ALCAR ALARKO CARRIER 212 9.96 174.257.908,60 18:10
ALCTL ALCATEL LUCENT TELETAS 27.72 -0.86 42.535.145,28 18:10
ALGYO ALARKO GMYO 17.66 3.58 79.836.122,22 18:10
ALKA ALKIM KAGIT 13.51 2.97 39.697.128,63 18:10
ALKIM ALKIM KIMYA 14.18 -0.98 90.433.117,98 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.39 -9.81 4.545.659,99 18:10
ANELE ANEL ELEKTRIK 3.2 -0.62 5.399.149,05 18:10
ANHYT ANADOLU HAYAT EMEK. 8.47 0.83 22.603.164,97 18:10
ANSGR ANADOLU SIGORTA 7.17 0 7.877.983,40 18:10
ARCLK ARCELIK 29.1 -1.15 240.435.717,36 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 35.2 -2.33 32.338.448,98 18:10
ARENA ARENA BILGISAYAR 36.28 -1.63 7.655.820,50 18:10
ARMDA ARMADA BILGISAYAR 49.52 -2.52 3.296.380,95 18:10
ARSAN ARSAN TEKSTIL 6.94 -1.56 12.947.802,16 18:10
ARTI ARTI YATIRIM HOLDING 6 -2.28 556.311,30 18:10
ASELS ASELSAN 18.16 -1.04 694.436.701,03 18:10
ASUZU ANADOLU ISUZU 16.39 -2.15 18.826.980,91 18:10
ATAGY ATA GMYO 4.85 3.19 4.402.828,20 18:10
ATEKS AKIN TEKSTIL 27.22 9.94 27.262.443,92 18:10
ATLAS ATLAS YAT. ORT. 1.84 9.52 9.261.438,80 18:10
ATSYH ATLANTIS YATIRIM HOLDING 4.36 -9.17 193.988,85 18:10
AVGYO AVRASYA GMYO 3.81 6.13 83.139.077,65 18:10
AVHOL AVRUPA YATIRIM HOLDING 4.92 -1.6 3.732.468,04 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.06 -0.5 8.921.103,15 18:10
AVOD A.V.O.D GIDA VE TARIM 9.22 -2.43 27.716.337,49 18:10
AVTUR AVRASYA PETROL VE TUR. 3.32 0.61 32.408.387,76 18:10
AYCES ALTINYUNUS CESME 48 1.52 4.087.305,06 18:10
AYEN AYEN ENERJI 5.62 -1.06 15.064.241,62 18:10
AYES AYES CELIK HASIR VE CIT 10.2 0.49 648.285,20 18:10
AYGAZ AYGAZ 12.22 -1.45 15.150.051,26 18:10
BAGFS BAGFAS 20.86 9.96 212.841.895,60 18:10
BAKAB BAK AMBALAJ 19.66 9.96 28.029.553,92 18:10
BALAT BALATACILAR BALATACILIK 8 8.84 1.084.764,40 18:10
BANVT BANVIT 24.98 0.48 2.706.637,82 18:10
BASCM BASTAS BASKENT CIMENTO 8.8 6.02 140.143,50 18:10
BAYRK BAYRAK TABAN SANAYI 8.29 0.85 16.515.974,69 18:10
BERA BERA HOLDING 11.8 -0.76 54.331.520,81 18:10
BEYAZ BEYAZ FILO 10 -3.19 4.469.986,01 18:10
BFREN BOSCH FREN SISTEMLERI 1219 7.69 131.302.654,40 18:10
BIMAS BIM MAGAZALAR 69.55 -0.07 199.998.502,20 18:10
BIZIM BIZIM MAGAZALARI 15.82 0.19 53.856.121,57 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.07 0.66 43.985.683,94 18:10
BLCYT BILICI YATIRIM 6.22 -1.74 7.877.032,63 18:10
BMELK BOMONTI ELEKTRIK 26.5 9.96 4.200.091,00 18:10
BNTAS BANTAS AMBALAJ 5.27 -1.68 66.776.532,52 18:10
BOSSA BOSSA 13.11 -0.23 7.533.664,85 18:10
BRISA BRISA 17.81 -0.5 45.715.464,29 18:10
BRKO BIRKO MENSUCAT 1.25 -0.79 3.109.070,27 18:10
BRKSN BERKOSAN YALITIM 6.09 -2.72 3.896.354,85 18:10
BRMEN BIRLIK MENSUCAT 2.4 -0.41 1.003.334,91 18:10
BRSAN BORUSAN MANNESMANN 16.13 2.74 62.769.142,06 18:10
BRYAT BORUSAN YAT. PAZ. 213 4.31 64.754.893,00 18:10
BSOKE BATISOKE CIMENTO 2.53 -3.44 105.870.282,34 18:10
BTCIM BATI CIMENTO 4.4 -0.45 40.177.348,46 18:10
BUCIM BURSA CIMENTO 9.91 4.98 181.211.775,98 18:10
BURCE BURCELIK 21.8 -0.91 5.558.886,70 18:10
BURVA BURCELIK VANA 63 -4.76 4.234.254,00 18:10
CASA CASA EMTIA PETROL 73.2 9.99 3.370.201,20 18:10
CCOLA COCA COLA ICECEK 60.4 -0.98 56.389.081,30 18:10
CELHA CELIK HALAT 20.08 7.38 5.379.554,06 18:10
CEMAS CEMAS DOKUM 2.41 -2.43 223.112.020,79 18:10
CEMTS CEMTAS 14.7 -1.28 107.365.497,85 18:10
CEOEM CEO EVENT MEDYA 6.81 -2.01 6.091.365,90 18:10
CIMSA CIMSA 15.66 2.02 115.767.493,52 18:10
CLEBI CELEBI 84.9 -1.68 42.216.609,85 18:10
CMBTN CIMBETON 151.2 5 40.006.164,50 18:10
CMENT CIMENTAS 33.04 -1.67 2.654.008,64 18:10
COSMO COSMOS YAT. HOLDING 7.2 2.13 127.770,00 18:10
CRDFA CREDITWEST FAKTORING 5.54 -5.78 48.325.658,63 18:10
CRFSA CARREFOURSA 22.9 -4.18 38.098.254,88 18:10
CUSAN CUHADAROGLU METAL 6.54 0.77 38.401.522,15 18:10
DAGHL DAGI YATIRIM HOLDING 14.4 -5.57 1.742.002,04 18:10
DAGI DAGI GIYIM 9.01 -2.7 47.431.680,94 18:10
DARDL DARDANEL 25.68 -2.87 1.988.255,94 18:10
DENGE DENGE HOLDING 5.75 2.68 3.540.966,85 18:10
DERAS DERLUKS DERI 11.21 9.9 30.325.453,17 18:10
DERIM DERIMOD 9.9 1.54 18.589.327,30 18:10
DESA DESA DERI 7.58 2.57 17.889.490,17 18:10
DESPC DESPEC BILGISAYAR 11.21 -0.8 11.254.737,40 18:10
DEVA DEVA HOLDING 23.44 -1.6 56.462.249,78 18:10
DGATE DATAGATE BILGISAYAR 15.48 0.72 20.518.437,14 18:10
DGGYO DOGUS GMYO 9.69 4.76 5.928.175,59 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.6 -2.26 82.871.672,16 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3.4 -5.82 1.044.518,43 18:10
DITAS DITAS DOGAN 30.48 3.11 11.860.689,92 18:10
DMSAS DEMISAS DOKUM 6.1 0.83 20.559.879,80 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10.37 -2.26 4.873.818,14 18:10
DOAS DOGUS OTOMOTIV 30.3 -2.88 156.496.750,82 18:10
DOBUR DOGAN BURDA 23 9 158.867,00 18:10
DOCO DO-CO 436 4.63 569.578.968,60 18:10
DOGUB DOGUSAN 3.59 -2.97 2.498.391,70 18:10
DOHOL DOGAN HOLDING 2.56 0 160.516.874,95 18:10
DOKTA DOKTAS DOKUMCULUK 33.5 -0.89 2.866.423,84 18:10
DURDO DURAN DOGAN BASIM 22.04 -0.54 5.927.468,92 18:10
DYOBY DYO BOYA 11.7 3.17 98.798.397,19 18:10
DZGYO DENIZ GMYO 3.35 0 20.459.112,88 18:10
ECILC ECZACIBASI ILAC 6.82 -1.02 147.842.112,56 18:10
ECZYT ECZACIBASI YATIRIM 19.58 1.35 59.710.386,70 18:10
EDIP EDIP GAYRIMENKUL 2.99 0.34 11.354.073,39 18:10
EGEEN EGE ENDUSTRI 1557 10 296.758.629,30 18:10
EGGUB EGE GUBRE 145.3 5.67 139.764.121,40 18:10
EGPRO EGE PROFIL 21.56 -0.09 6.253.855,02 18:10
EGSER EGE SERAMIK 9.62 5.25 26.270.334,11 18:10
EKGYO EMLAK KONUT GMYO 2.08 7.77 2.950.448.154,34 18:10
EKIZ EKIZ KIMYA 8.4 2.44 884.167,20 18:10
EMKEL EMEK ELEKTRIK 3.45 1.77 3.393.978,84 18:10
EMNIS EMINIS AMBALAJ 23.7 -1.25 135.426,60 18:10
ENJSA ENERJISA ENERJI 10.04 1.01 94.787.322,43 18:10
ENKAI ENKA INSAAT 7.16 -0.69 29.114.556,48 18:10
EPLAS EGEPLAST 19.94 2.26 308.234,96 18:10
ERBOS ERBOSAN 30.24 9.96 35.372.310,62 18:10
EREGL EREGLI DEMIR CELIK 11.44 0.7 238.051.257,96 18:10
ERSU ERSU GIDA 5.27 -0.75 23.588.854,36 18:10
ESCOM ESCORT TEKNOLOJI 5.9 -1.67 15.450.354,01 18:10
ESEN ESENBOGA ELEKTRIK 17.69 -1.94 33.869.271,69 18:10
ETILR ETILER GIDA 4.68 -2.9 689.639,43 18:10
ETYAT EURO TREND YAT. ORT. 3.97 -7.03 6.671.243,73 18:10
EUHOL EURO YATIRIM HOLDING 2.91 -1.36 17.132.448,60 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.47 -1.42 2.956.378,18 18:10
EUYO EURO YAT. ORT. 5.16 -7.53 3.725.252,82 18:10
FADE FADE GIDA 6.14 -1.13 14.381.204,92 18:10
FENER FENERBAHCE FUTBOL 33.76 -1.52 130.162.763,90 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7.77 -4.07 46.014.138,79 18:10
FMIZP F-M IZMIT PISTON 126.7 4.54 47.250.835,40 18:10
FONET FONET BILGI TEKNOLOJILERI 11.29 -1.74 14.920.331,59 18:10
FORMT FORMET CELIK KAPI SANAYI 4.42 -7.92 6.264.088,00 18:10
FRIGO FRIGO PAK GIDA 27 7.91 1.511.401,50 18:10
FROTO FORD OTOSAN 119 1.71 81.176.229,90 18:10
GARAN GARANTI BANKASI 9.07 -4.02 3.158.577.183,28 18:10
GARFA GARANTI FAKTORING 10.75 -1.83 1.253.985,35 18:10
GEDIK GEDIK Y. MEN. DEG. 9.36 -1.47 1.697.564,77 18:10
GEDZA GEDIZ AMBALAJ 20 1.52 15.015.556,83 18:10
GENTS GENTAS 4.99 -2.35 25.874.249,04 18:10
GEREL GERSAN ELEKTRIK 6.44 -1.23 47.991.241,36 18:10
GLBMD GLOBAL MEN. DEG. 4.73 -2.27 1.199.334,17 18:10
GLRYH GULER YAT. HOLDING 14.79 9.96 9.774.533,52 18:10
GLYHO GLOBAL YAT. HOLDING 4.64 -1.69 106.029.909,23 18:10
GOLTS GOLTAS CIMENTO 25.4 0.71 42.352.564,36 18:10
GOODY GOOD-YEAR 7.47 0.27 109.171.108,92 18:10
GOZDE GOZDE GIRISIM 6.4 -1.39 67.266.991,79 18:10
GRNYO GARANTI YAT. ORT. 2.92 -1.35 4.096.034,21 18:10
GSDDE GSD DENIZCILIK 5 -2.15 12.033.132,89 18:10
GSDHO GSD HOLDING 2.35 4.44 385.206.725,43 18:10
GSRAY GALATASARAY SPORTIF 3.92 -1.51 119.839.926,23 18:10
GUBRF GUBRE FABRIK. 50.25 9.91 640.516.385,82 18:10
HALKB T. HALK BANKASI 5.33 -1.66 384.903.401,61 18:10
HATEK HATAY TEKSTIL 13.15 -1.13 7.018.275,37 18:10
HDFGS HEDEF GIRISIM 6.25 1.63 28.966.343,12 18:10
HEKTS HEKTAS 13.41 2.37 204.941.431,19 18:10
HLGYO HALK GMYO 2.9 9.85 107.221.139,20 18:10
HUBVC HUB GIRISIM 17.39 0.93 85.307.589,07 18:10
HURGZ HURRIYET GZT. 2.18 -2.24 25.572.644,88 18:10
ICBCT ICBC TURKEY BANK 6.6 -1.64 9.368.202,90 18:10
IDEAS IDEALIST DANISMANLIK 11.75 -8.49 8.620.397,84 18:10
IDGYO IDEALIST GMYO 6.17 -0.8 1.944.156,73 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.16 -1.69 18.736.939,00 18:10
IHEVA IHLAS EV ALETLERI 1.87 0 50.079.218,84 18:10
IHGZT IHLAS GAZETECILIK 4.44 -0.67 6.501.885,89 18:10
IHLAS IHLAS HOLDING 1.14 -0.87 112.064.481,14 18:10
IHLGM IHLAS GAYRIMENKUL 1.27 1.6 230.327.137,54 18:10
IHYAY IHLAS YAYIN HOLDING 1.18 1.72 58.522.253,12 18:10
INDES INDEKS BILGISAYAR 16.23 -1.93 47.843.319,64 18:10
INFO INFO YATIRIM 11.87 -8.13 13.157.456,28 18:10
INTEM INTEMA 19.35 -2.32 1.358.438,71 18:10
INVEO INVEO YATIRIM HOLDING 28.6 -0.83 10.665.976,88 18:10
IPEKE IPEK DOGAL ENERJI 12 -2.76 488.041.654,52 18:10
ISATR IS BANKASI (A) 305000 0 0,00 18:10
ISBIR ISBIR HOLDING 3250 3.67 2.798.510,80 18:10
ISBTR IS BANKASI (B) 40749.9 -1.81 408.699,00 18:10
ISCTR IS BANKASI (C) 6.49 -4.84 431.283.442,11 18:10
ISDMR ISKENDERUN DEMIR CELIK 8.22 -1.32 28.484.531,81 18:10
ISFIN IS FIN.KIR. 3.81 -0.78 164.620.108,05 18:10
ISGSY IS GIRISIM 16.26 0.43 20.014.480,73 18:10
ISGYO IS GMYO 2.08 4 441.647.073,02 18:10
ISKUR IS BANKASI (KUR.) 350000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 12.78 -2.29 50.294.371,76 18:10
ISYAT IS YAT. ORT. 3.19 -0.93 41.701.534,87 18:10
ITTFH ITTIFAK HOLDING 2.26 -0.44 205.024.152,24 18:10
IZFAS IZMIR FIRCA 6.35 -3.79 1.039.136,15 18:10
IZMDC IZMIR DEMIR CELIK 19.7 2.6 3.732.521,10 18:10
IZTAR IZ HAYVANCILIK TARIM 15.43 9.98 1.561.407,99 18:10
JANTS JANTSA JANT SANAYI 220.9 4.84 98.732.841,20 18:10
KAPLM KAPLAMIN 25.66 -9.96 910.407,84 18:10
KAREL KAREL ELEKTRONIK 17.15 -0.87 24.215.909,84 18:10
KARSN KARSAN OTOMOTIV 2.97 -0.34 163.523.789,37 18:10
KARTN KARTONSAN 2965.4 8.84 126.166.940,00 18:10
KATMR KATMERCILER EKIPMAN 3.26 -1.21 102.271.305,73 18:10
KCHOL KOC HOLDING 19.12 -1.95 290.559.722,96 18:10
KENT KENT GIDA 518 9.84 17.782.600,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0.97 8.99 1.215.283,90 18:10
KERVT KEREVITAS GIDA 7 -2.1 142.809.141,34 18:10
KFEIN KAFEIN YAZILIM 17.6 -1.18 16.440.609,84 18:10
KLGYO KILER GMYO 2.53 7.2 62.443.608,59 18:10
KLMSN KLIMASAN KLIMA 20.62 9.97 48.409.969,75 18:10
KLNMA T. KALKINMA BANK. 65.85 3.86 13.824.302,15 18:10
KNFRT KONFRUT GIDA 15.94 -3.04 6.313.989,62 18:10
KONTR KONTROLMATIK TEKNOLOJI 17.4 -2.25 29.106.288,03 18:10
KONYA KONYA CIMENTO 1078.4 10 295.925.547,40 18:10
KORDS KORDSA TEKNIK TEKSTIL 13.8 7.98 151.723.776,23 18:10
KOZAA KOZA MADENCILIK 13.8 0.8 858.686.319,77 18:10
KOZAL KOZA ALTIN 78.65 -1.38 457.461.000,40 18:10
KRDMA KARDEMIR (A) 4.82 0.84 43.064.715,75 18:10
KRDMB KARDEMIR (B) 4.25 5.72 82.210.330,80 18:10
KRDMD KARDEMIR (D) 4.82 0.21 1.824.700.591,40 18:10
KRGYO KORFEZ GMYO 6.8 1.49 16.864.532,46 18:10
KRONT KRON TELEKOMUNIKASYON 25.92 -0.61 7.224.172,40 18:10
KRSTL KRISTAL KOLA 2.58 9.32 30.359.332,41 18:10
KRTEK KARSU TEKSTIL 6.96 0.72 3.060.907,42 18:10
KSTUR KUSTUR KUSADASI TURIZM 165 -7.2 599.025,00 18:10
KUTPO KUTAHYA PORSELEN 39.18 -2.15 30.989.096,56 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.35 0.86 61.130.098,99 18:10
LIDFA LIDER FAKTORING 3.19 -3.33 4.393.880,72 18:10
LINK LINK BILGISAYAR 48.02 -3.03 12.167.337,78 18:10
LKMNH LOKMAN HEKIM SAGLIK 11.16 -0.62 17.405.319,75 18:10
LOGO LOGO YAZILIM 99.15 0.3 13.455.018,85 18:10
LUKSK LUKS KADIFE 28.4 -0.91 1.448.068,38 18:10
MAALT MARMARIS ALTINYUNUS 91 3.06 28.246.147,70 18:10
MAKTK MAKINA TAKIM 2.84 -1.39 35.791.280,25 18:10
MARKA MARKA YATIRIM HOLDING 7.2 -9.89 2.270.088,00 18:10
MARTI MARTI OTEL 2.53 -2.69 122.405.165,87 18:10
MAVI MAVI GIYIM 47.28 2.07 80.381.637,66 18:10
MEGAP MEGA POLIETILEN 11.03 0.27 7.695.388,45 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.22 -1.23 22.478.237,28 18:10
MERIT MERIT TURIZM 72.2 2.41 703.687,80 18:10
MERKO MERKO GIDA 13.2 10 16.261.785,17 18:10
METRO METRO HOLDING 2.19 0.92 50.870.997,30 18:10
METUR METEMTUR OTELCILIK 12.15 1.25 3.134.982,53 18:10
MGROS MIGROS TICARET 40.24 -1.08 137.753.628,52 18:10
MIPAZ MILPA 5.04 -2.14 22.288.820,58 18:10
MMCAS MMC SAN. VE TIC. YAT. 6.6 6.97 1.124.454,92 18:10
MNDRS MENDERES TEKSTIL 3.22 -2.13 78.193.757,38 18:10
MPARK MLP SAGLIK 19.02 -0.83 49.770.049,57 18:10
MRGYO MARTI GMYO 3.35 1.21 41.095.061,46 18:10
MRSHL MARSHALL 376.5 4.5 33.180.339,90 18:10
MSGYO MISTRAL GMYO 4.36 -1.13 12.985.237,00 18:10
MTRYO METRO YAT. ORT. 2.58 9.79 3.349.552,08 18:10
MZHLD MAZHAR ZORLU HOLDING 17.99 -0.06 231.402,87 18:10
NATEN NATUREL ENERJI 33.72 -1.81 34.239.562,64 18:10
NETAS NETAS TELEKOM. 20.16 -1.18 38.778.853,49 18:10
NIBAS NIGBAS NIGDE BETON 71 7.58 8.445.944,60 18:10
NTHOL NET HOLDING 3.23 0 47.544.253,55 18:10
NUGYO NUROL GMYO 6.96 0.58 4.906.107,91 18:10
NUHCM NUH CIMENTO 36.58 -1.56 36.392.302,24 18:10
ODAS ODAS ELEKTRIK 3.53 0 815.465.074,54 18:10
OLMIP OLMUKSAN-IP 7.86 9.93 8.543.001,10 18:10
ORGE ORGE ENERJI ELEKTRIK 7.23 -0.96 10.134.143,10 18:10
ORMA ORMA ORMAN MAHSULLERI 13.81 5.1 716.697,91 18:10
OSMEN OSMANLI MENKUL 21 -2.14 374.201,54 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4.33 0.7 79.347.608,86 18:10
OTKAR OTOKAR 215.1 5.39 249.070.820,10 18:10
OYAKC OYAK CIMENTO 8 -0.74 128.212.752,24 18:10
OYAYO OYAK YAT. ORT. 6.47 -0.46 21.452.213,05 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.23 -1.88 27.781.317,92 18:10
OZBAL OZBAL CELIK BORU 7.1 -0.7 40.618.261,67 18:10
OZGYO OZDERICI GMYO 2.33 0 132.869.329,07 18:10
OZKGY OZAK GMYO 4.33 2.12 63.331.945,32 18:10
OZRDN OZERDEN PLASTIK 8.78 -5.49 966.541,02 18:10
PAGYO PANORA GMYO 7.27 9.98 41.378.465,58 18:10
PAPIL PAPILON SAVUNMA 22.34 -3.87 37.454.758,34 18:10
PARSN PARSAN 20.88 3.47 42.850.833,02 18:10
PEGYO PERA GMYO 2.62 2.34 60.031.814,02 18:10
PEKGY PEKER GMYO 2.44 -2.4 151.971.315,95 18:10
PENGD PENGUEN GIDA 5.49 -3 31.424.442,36 18:10
PETKM PETKIM 3.92 -2.97 562.853.072,15 18:10
PETUN PINAR ET VE UN 23.5 -0.25 28.386.632,78 18:10
PGSUS PEGASUS 55.75 0.09 519.334.560,25 18:10
PINSU PINAR SU 7.7 1.05 5.880.866,36 18:10
PKART PLASTIKKART 11.46 -1.12 4.903.936,48 18:10
PKENT PETROKENT TURIZM 919.9 8.61 266.733,20 18:10
PNSUT PINAR SUT 20.22 -0.69 26.192.006,32 18:10
POLHO POLISAN HOLDING 3.91 0.26 148.509.603,92 18:10
POLTK POLITEKNIK METAL 352 10 1.367.994,00 18:10
PRKAB TURK PRYSMIAN KABLO 14 6.95 116.159.843,09 18:10
PRKME PARK ELEK.MADENCILIK 5.13 -1.54 52.006.324,99 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.85 -2.66 13.293.806,84 18:10
PSDTC PERGAMON DIS TICARET 16.13 -0.43 5.276.869,50 18:10
QNBFB QNB FINANSBANK 69.25 1.02 6.128.775,30 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 129.9 1.48 3.494.598,60 18:10
RALYH RAL YATIRIM HOLDING 4.91 -0.81 3.242.864,74 18:10
RAYSG RAY SIGORTA 25.62 9.77 5.922.822,80 18:10
RHEAG RHEA GIRISIM 3.35 5.02 9.309.956,08 18:10
RODRG RODRIGO TEKSTIL 11.64 9.92 5.079.632,95 18:10
ROYAL ROYAL HALI 4.1 2.76 707.236,02 18:10
RTALB RTA LABORATUVARLARI 47.92 9.96 108.308.005,02 18:10
RYGYO REYSAS GMYO 4.89 1.66 114.255.136,44 18:10
RYSAS REYSAS LOJISTIK 9 5.26 86.743.258,93 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 11.58 9.97 2.660.516,58 18:10
SAHOL SABANCI HOLDING 10.49 -2.96 157.085.952,12 18:10
SAMAT SARAY MATBAACILIK 7.7 2.53 9.836.194,13 18:10
SANEL SANEL MUHENDISLIK 3.55 -1.39 3.050.057,03 18:10
SANFM SANIFOAM SUNGER 16.99 0.71 4.865.411,57 18:10
SANKO SANKO PAZARLAMA 7.39 -1.34 2.103.986,37 18:10
SARKY SARKUYSAN 7 0.43 8.400.054,89 18:10
SASA SASA POLYESTER 17.29 0.58 314.209.048,90 18:10
SAYAS SAY YENILENEBILIR ENERJI 8.35 -1.76 9.748.882,61 18:10
SEKFK SEKER FIN. KIR. 4.23 -0.7 1.020.443,95 18:10
SEKUR SEKURO PLASTIK 12.1 -5.47 3.774.902,31 18:10
SELEC SELCUK ECZA DEPOSU 9.51 0.32 39.488.173,79 18:10
SELGD SELCUK GIDA 4 -2.2 453.628,28 18:10
SERVE SERVE FILM PRODUKSIYON 17.45 5.76 645.669,80 18:10
SEYKM SEYITLER KIMYA 16.42 -3.41 6.929.675,90 18:10
SILVR SILVERLINE ENDUSTRI 4.25 -0.93 14.260.256,13 18:10
SISE SISE CAM 7.08 0.85 2.534.666.785,46 18:10
SKBNK SEKERBANK 1.48 -1.99 280.614.624,34 18:10
SKTAS SOKTAS 5.17 -3.54 39.325.307,80 18:10
SMART SMARTIKS YAZILIM 7.57 -0.79 5.193.619,44 18:10
SNGYO SINPAS GMYO 3.89 -2.99 29.656.378,77 18:10
SNKRN SENKRON GUVENLIK 4.57 9.86 811.851,19 18:10
SNPAM SONMEZ PAMUKLU 16.08 0.56 1.457.804,87 18:10
SODSN SODAS SODYUM SANAYII 24.4 2.01 427.409,60 18:10
SOKM SOK MARKETLER TICARET 11.89 -1.57 113.815.749,95 18:10
SONME SONMEZ FILAMENT 35.18 1.74 4.943.253,58 18:10
SRVGY SERVET GMYO 57 -3.39 5.841.088,60 18:10
SUMAS SUMAS SUNI TAHTA 38.72 10 819.161,04 18:10
TACTR TAC TARIM URUNLERI 13.24 9.97 2.310.366,76 18:10
TATGD TAT GIDA 11.07 -0.98 26.520.776,67 18:10
TAVHL TAV HAVALIMANLARI 18.75 1.68 341.246.427,04 18:10
TBORG T.TUBORG 17.65 -0.73 9.891.841,41 18:10
TCELL TURKCELL 15.85 -1.55 473.540.460,26 18:10
TDGYO TREND GMYO 11.93 -9.96 11.575.134,91 18:10
TEKTU TEK-ART TURIZM 1.77 0 65.751.980,70 18:10
TGSAS TGS DIS TICARET 9.17 -0.22 2.049.167,24 18:10
THYAO TURK HAVA YOLLARI 11.74 -1.18 2.389.291.084,83 18:10
TIRE MONDI TIRE KUTSAN 6.53 -1.21 19.731.609,20 18:10
TKFEN TEKFEN HOLDING 15.15 1.61 451.394.730,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 9.33 1.52 155.231.927,60 18:10
TKURU TAZE KURU GIDA 289.4 -6.89 6.532.603,60 18:10
TLMAN TRABZON LIMAN 32.84 1.36 34.514.179,06 18:10
TMPOL TEMAPOL POLIMER PLASTIK 10.33 0.29 10.578.476,44 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 11.42 0.53 96.642.730,14 18:10
TOASO TOFAS OTO. FAB. 29.3 0.27 133.881.447,28 18:10
TRCAS TURCAS PETROL 5 1.01 103.386.092,42 18:10
TRGYO TORUNLAR GMYO 3.71 3.06 202.974.133,95 18:10
TSGYO TSKB GMYO 3.73 4.78 7.601.202,82 18:10
TSKB T.S.K.B. 2.38 7.21 634.809.832,82 18:10
TSPOR TRABZONSPOR SPORTIF 4.38 -3.1 50.536.935,23 18:10
TTKOM TURK TELEKOM 7.83 -3.33 325.650.576,72 18:10
TTRAK TURK TRAKTOR 144.1 -0.14 86.972.309,00 18:10
TUCLK TUGCELIK 7.43 -1.07 18.132.362,98 18:10
TUKAS TUKAS 10.75 -1.1 50.420.714,87 18:10
TUPRS TUPRAS 87.85 -1.4 633.253.082,80 18:10
TURGG TURKER PROJE GAYRIMENKUL 89.3 7.4 19.176.562,75 18:10
TURSG TURKIYE SIGORTA 5.9 -1.99 282.188.949,96 18:10
UFUK UFUK YATIRIM 11.15 -6.22 92.300,56 18:10
ULAS ULASLAR TURIZM YAT. 3.79 -0.79 2.332.508,83 18:10
ULKER ULKER BISKUVI 23.08 2.58 130.635.447,46 18:10
ULUSE ULUSOY ELEKTRIK 49.26 -0.61 1.044.449,00 18:10
ULUUN ULUSOY UN SANAYI 11.88 -0.42 58.866.706,24 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 2.43 -3.57 155.473.705,46 18:10
UTPYA UTOPYA TURIZM 23.76 2.41 6.880.702,74 18:10
UZERB UZERTAS BOYA 27 -6.83 1.201.544,50 18:10
VAKBN VAKIFLAR BANKASI 4.66 -4.12 607.254.338,90 18:10
VAKFN VAKIF FIN. KIR. 3.93 -2.48 55.412.661,05 18:10
VAKKO VAKKO TEKSTIL 6.13 -2.85 21.046.727,74 18:10
VANGD VANET GIDA 8.94 -1.65 4.313.260,60 18:10
VERTU VERUSATURK GIRISIM 9.5 1.82 16.219.580,83 18:10
VERUS VERUSA HOLDING 44.74 -2.27 10.599.750,32 18:10
VESBE VESTEL BEYAZ ESYA 35.34 4.12 31.919.042,70 18:10
VESTL VESTEL 19.96 -0.2 145.662.195,47 18:10
VKFYO VAKIF YAT. ORT. 7.91 0.51 21.623.202,67 18:10
VKGYO VAKIF GMYO 4 3.9 414.147.242,03 18:10
VKING VIKING KAGIT 6.34 1.77 2.112.039,33 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 41 7.89 1.176.862,50 18:10
YATAS YATAS 11.36 1.52 97.329.789,78 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.94 0.77 21.888.671,66 18:10
YBTAS YIBITAS INSAAT MALZEME 16583 -2.45 472.457,70 18:10
YESIL YESIL YATIRIM HOLDING 64.4 9.99 60.507.837,10 18:10
YGGYO YENI GIMAT GMYO 12.48 -1.81 1.646.563,92 18:10
YGYO YESIL GMYO 1.15 2.68 104.972.313,60 18:10
YKBNK YAPI VE KREDI BANK. 2.94 -4.85 1.052.190.871,58 18:10
YKGYO YAPI KREDI KORAY GMYO 4.7 -2.08 42.415.376,25 18:10
YKSLN YUKSELEN CELIK 7.13 1.28 43.809.693,90 18:10
YONGA YONGA MOBILYA 31.46 -1.63 1.185.394,58 18:10
YUNSA YUNSA 13.53 -0.88 29.393.759,71 18:10
YYAPI YESIL YAPI 1.4 0.72 133.414.954,35 18:10
ZOREN ZORLU ENERJI 2.71 0 314.920.015,19 18:10