Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	17.39	-2.19	9.866.319,33	18:10
ADEL ADEL KALEMCILIK	21.9	2.91	21.079.805,04	18:10
ADESE ADESE ALISVERIS TICARET	3.02	-1.63	27.139.888,87	18:10
AEFES ANADOLU EFES	22.48	-3.44	53.717.073,48	18:10
AFYON AFYON CIMENTO	4.52	0.44	301.771.953,64	18:10
AGHOL ANADOLU GRUBU HOLDING	21.38	-0.65	25.017.980,12	18:10
AGYO ATAKULE GMYO	2.56	0	23.432.462,72	18:10
AKBNK AKBANK	6.38	-1.09	699.073.871,07	18:10
AKCNS AKCANSA	15.18	10	58.674.487,35	18:10
AKENR AK ENERJI	2.23	-0.45	93.600.757,35	18:10
AKFGY AKFEN GMYO	4.15	1.72	9.273.924,43	18:10
AKGRT AKSIGORTA	7.69	-0.39	12.145.528,90	18:10
AKMGY AKMERKEZ GMYO	55.4	9.92	16.212.852,72	18:10
AKSA AKSA	10.63	-1.67	23.818.162,24	18:10
AKSEN AKSA ENERJI	7.12	1.14	87.467.548,91	18:10
AKSGY AKIS GMYO	3.69	-0.54	16.916.835,92	18:10
AKSUE AKSU ENERJI	13.69	-0.51	14.149.142,35	18:10
AKYHO AKDENIZ YATIRIM HOLDING	6.24	-4	26.022.220,57	18:10
ALARK ALARKO HOLDING	6.39	1.11	71.067.556,64	18:10
ALBRK ALBARAKA TURK	1.71	-1.16	104.024.673,11	18:10
ALCAR ALARKO CARRIER	236	-3.67	85.172.117,70	18:10
ALCTL ALCATEL LUCENT TELETAS	28	-1.06	33.065.350,78	18:10
ALGYO ALARKO GMYO	18.61	2.76	124.135.211,25	18:10
ALKA ALKIM KAGIT	13.11	-0.08	6.930.203,79	18:10
ALKIM ALKIM KIMYA	14.01	-0.43	44.339.143,63	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	2.42	-3.2	1.411.775,33	18:10
ANELE ANEL ELEKTRIK	3.38	0.9	20.098.200,82	18:10
ANHYT ANADOLU HAYAT EMEK.	8.15	-2.28	14.392.870,26	18:10
ANSGR ANADOLU SIGORTA	7.11	0.28	6.031.925,55	18:10
ARCLK ARCELIK	28.62	0.14	158.798.295,32	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	35.54	-1.44	33.938.153,56	18:10
ARENA ARENA BILGISAYAR	35.1	-1.13	7.766.362,72	18:10
ARMDA ARMADA BILGISAYAR	49.06	-1.29	2.614.252,39	18:10
ARSAN ARSAN TEKSTIL	7	-3.45	10.717.775,50	18:10
ARTI ARTI YATIRIM HOLDING	5.5	-2.65	468.761,05	18:10
ASELS ASELSAN	18.09	-1.04	370.054.307,44	18:10
ASUZU ANADOLU ISUZU	16.31	-1.98	13.392.682,37	18:10
ATAGY ATA GMYO	4.68	-4.88	2.319.312,85	18:10
ATEKS AKIN TEKSTIL	25.52	-2.6	8.547.639,48	18:10
ATLAS ATLAS YAT. ORT.	1.75	-1.69	3.346.572,53	18:10
ATSYH ATLANTIS YATIRIM HOLDING	4.25	-3.41	205.821,97	18:10
AVGYO AVRASYA GMYO	3.9	-2.99	41.699.424,64	18:10
AVHOL AVRUPA YATIRIM HOLDING	5.06	-1.36	3.069.831,44	18:10
AVISA AVIVASA EMEKLILIK HAYAT	14.55	-1.82	7.865.532,56	18:10
AVOD A.V.O.D GIDA VE TARIM	9.8	-3.92	61.204.483,26	18:10
AVTUR AVRASYA PETROL VE TUR.	3.23	-3	10.129.387,36	18:10
AYCES ALTINYUNUS CESME	47.06	-0.93	1.728.293,86	18:10
AYEN AYEN ENERJI	5.58	1.09	53.174.230,58	18:10
AYES AYES CELIK HASIR VE CIT	10.05	0.5	439.242,95	18:10
AYGAZ AYGAZ	12.82	-2.14	29.371.235,90	18:10
BAGFS BAGFAS	20.52	-4.82	123.218.661,54	18:10
BAKAB BAK AMBALAJ	19.67	-3.2	8.398.371,37	18:10
BALAT BALATACILAR BALATACILIK	8.8	-7.85	1.315.025,80	18:10
BANVT BANVIT	29	1.75	10.503.214,00	18:10
BASCM BASTAS BASKENT CIMENTO	11.49	9.95	670.490,59	18:10
BAYRK BAYRAK TABAN SANAYI	8.66	7.44	58.946.357,53	18:10
BERA BERA HOLDING	12.14	2.45	61.699.911,12	18:10
BEYAZ BEYAZ FILO	9.27	-1.8	2.823.827,92	18:10
BFREN BOSCH FREN SISTEMLERI	1259	-2.33	49.398.595,80	18:10
BIMAS BIM MAGAZALAR	69.85	-0.64	167.621.499,55	18:10
BIZIM BIZIM MAGAZALARI	15.92	1.34	70.108.688,64	18:10
BJKAS BESIKTAS FUTBOL YAT.	3.2	4.23	213.540.854,85	18:10
BLCYT BILICI YATIRIM	6.11	-0.65	3.286.191,02	18:10
BMELK PAMUKOVA ELEKTRIK	28.7	0	1.129.881,20	18:10
BNTAS BANTAS AMBALAJ	5.84	-4.73	75.833.567,67	18:10
BOSSA BOSSA	12.9	-1	3.032.585,03	18:10
BRISA BRISA	18.82	-1.93	31.637.162,75	18:10
BRKO BIRKO MENSUCAT	1.28	7.56	2.031.600,61	18:10
BRKSN BERKOSAN YALITIM	6.4	-2.44	1.610.879,03	18:10
BRMEN BIRLIK MENSUCAT	2.53	-3.44	2.037.228,66	18:10
BRSAN BORUSAN MANNESMANN	16.09	-1.95	38.462.071,32	18:10
BRYAT BORUSAN YAT. PAZ.	222.9	-2.88	22.064.665,40	18:10
BSOKE BATISOKE CIMENTO	2.46	-0.81	148.905.112,04	18:10
BTCIM BATI CIMENTO	4.4	0.23	60.533.983,77	18:10
BUCIM BURSA CIMENTO	9.07	-0.98	64.562.251,78	18:10
BURCE BURCELIK	22.3	-2.62	12.653.767,70	18:10
BURVA BURCELIK VANA	62.45	-2.04	2.784.787,15	18:10
CASA CASA EMTIA PETROL	87.7	-9.96	250.997,40	18:10
CCOLA COCA COLA ICECEK	60.3	-1.63	28.866.637,35	18:10
CELHA CELIK HALAT	21.5	4.88	1.253.408,90	18:10
CEMAS CEMAS DOKUM	2.35	-2.89	125.776.123,94	18:10
CEMTS CEMTAS	15.45	-2.28	257.235.750,40	18:10
CEOEM CEO EVENT MEDYA	7.02	-3.04	6.080.086,81	18:10
CIMSA CIMSA	15.8	3.95	164.694.490,05	18:10
CLEBI CELEBI	96.5	-0.72	73.903.059,60	18:10
CMBTN CIMBETON	175.4	-0.68	31.364.456,80	18:10
CMENT CIMENTAS	34	1.8	2.347.374,82	18:10
COSMO COSMOS YAT. HOLDING	8.05	3.07	308.811,50	18:10
CRDFA CREDITWEST FAKTORING	5.4	-1.82	20.133.206,68	18:10
CRFSA CARREFOURSA	103.3	-2.46	9.077.691,50	18:10
CUSAN CUHADAROGLU METAL	6.89	2.68	59.418.155,52	18:10
DAGHL DAGI YATIRIM HOLDING	13.7	-0.44	815.140,48	18:10
DAGI DAGI GIYIM	8.76	-1.35	16.715.705,64	18:10
DARDL DARDANEL	25	2.04	1.447.301,32	18:10
DENGE DENGE HOLDING	5.7	-1.72	1.333.989,10	18:10
DERAS DERLUKS DERI	10.11	-2.22	15.390.683,60	18:10
DERIM DERIMOD	10.01	0.1	4.522.797,52	18:10
DESA DESA DERI	7.77	3.6	23.045.469,72	18:10
DESPC DESPEC BILGISAYAR	12.08	-0.41	19.234.869,83	18:10
DEVA DEVA HOLDING	23.98	-0.17	95.086.033,62	18:10
DGATE DATAGATE BILGISAYAR	15.69	-1.94	11.322.812,34	18:10
DGGYO DOGUS GMYO	10.09	6.77	7.299.331,41	18:10
DGKLB DOGTAS KELEBEK MOBILYA	2.69	1.13	147.490.942,45	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	4.3	9.97	2.986.115,60	18:10
DITAS DITAS DOGAN	32.32	7.09	22.461.517,22	18:10
DMSAS DEMISAS DOKUM	6.15	1.65	34.858.486,57	18:10
DNISI DINAMIK ISI MAKINA YALITIM	10.18	-0.29	5.043.234,20	18:10
DOAS DOGUS OTOMOTIV	27.94	-2.1	9.669.728,96	18:10
DOBUR DOGAN BURDA	22.1	-9.8	251.839,60	18:10
DOCO DO-CO	488.5	3.91	316.251.471,50	18:10
DOGUB DOGUSAN	3.64	-1.09	1.329.568,87	18:10
DOHOL DOGAN HOLDING	2.44	-1.21	122.265.499,24	18:10
DOKTA DOKTAS DOKUMCULUK	33.34	-0.24	1.433.855,72	18:10
DURDO DURAN DOGAN BASIM	24.76	-2.83	36.885.406,32	18:10
DYOBY DYO BOYA	11.12	-0.71	14.989.512,23	18:10
DZGYO DENIZ GMYO	3.29	-0.6	14.222.176,91	18:10
ECILC ECZACIBASI ILAC	6.92	-0.72	246.054.165,67	18:10
ECZYT ECZACIBASI YATIRIM	21	2.94	85.472.367,88	18:10
EDIP EDIP GAYRIMENKUL	3.03	0	7.326.689,31	18:10
EGEEN EGE ENDUSTRI	1630	-2.71	125.001.447,10	18:10
EGGUB EGE GUBRE	138.7	-3.75	51.306.229,40	18:10
EGPRO EGE PROFIL	26.78	0.53	45.879.578,86	18:10
EGSER EGE SERAMIK	9.73	3.07	12.350.112,01	18:10
EKGYO EMLAK KONUT GMYO	2.17	4.33	3.342.395.481,40	18:10
EKIZ EKIZ KIMYA	8.01	0	415.985,17	18:10
EMKEL EMEK ELEKTRIK	3.42	3.01	2.340.622,27	18:10
EMNIS EMINIS AMBALAJ	23	0	183.109,00	18:10
ENJSA ENERJISA ENERJI	10.6	1.44	44.084.148,43	18:10
ENKAI ENKA INSAAT	7.05	-0.7	17.395.417,85	18:10
EPLAS EGEPLAST	17.04	-4.75	256.481,04	18:10
ERBOS ERBOSAN	34.64	-1.7	36.364.319,20	18:10
EREGL EREGLI DEMIR CELIK	11.81	-0.42	298.761.228,26	18:10
ERSU ERSU GIDA	5.23	0.19	24.186.761,76	18:10
ESCOM ESCORT TEKNOLOJI	6.7	-4.15	49.091.881,72	18:10
ESEN ESENBOGA ELEKTRIK	17.55	-0.79	39.461.134,01	18:10
ETILR ETILER GIDA	4.49	-2.39	610.744,92	18:10
ETYAT EURO TREND YAT. ORT.	3.76	-0.27	2.493.337,51	18:10
EUHOL EURO YATIRIM HOLDING	2.86	0.35	13.563.459,40	18:10
EUKYO EURO KAPITAL YAT. ORT.	3.3	2.17	1.596.133,89	18:10
EUYO EURO YAT. ORT.	4.95	10	3.680.764,29	18:10
FADE FADE GIDA	6.1	0.66	15.354.352,96	18:10
FENER FENERBAHCE FUTBOL	34.94	2.34	577.311.514,72	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	7.46	-1.71	24.081.096,58	18:10
FMIZP F-M IZMIT PISTON	130.2	-3.84	32.639.269,90	18:10
FONET FONET BILGI TEKNOLOJILERI	11.34	-0.96	15.363.740,97	18:10
FORMT FORMET CELIK KAPI SANAYI	4.4	3.53	4.153.618,89	18:10
FRIGO FRIGO PAK GIDA	26.98	-9.95	3.974.256,44	18:10
FROTO FORD OTOSAN	119.7	-3.93	38.956.597,20	18:10
GARAN GARANTI BANKASI	9.18	-1.71	3.376.991.660,16	18:10
GARFA GARANTI FAKTORING	11.08	2.59	1.499.517,45	18:10
GEDIK GEDIK Y. MEN. DEG.	9.23	0	906.317,45	18:10
GEDZA GEDIZ AMBALAJ	20.8	-0.48	4.739.693,84	18:10
GENTS GENTAS	5.14	-1.72	21.319.748,92	18:10
GEREL GERSAN ELEKTRIK	6.25	-1.73	34.025.687,18	18:10
GLBMD GLOBAL MEN. DEG.	4.89	-0.2	1.304.421,13	18:10
GLRYH GULER YAT. HOLDING	14.91	-4.42	14.907.901,05	18:10
GLYHO GLOBAL YAT. HOLDING	4.8	-0.41	266.733.348,44	18:10
GOLTS GOLTAS CIMENTO	30.18	5.89	102.688.080,10	18:10
GOODY GOOD-YEAR	7.65	-1.29	30.177.893,56	18:10
GOZDE GOZDE GIRISIM	6.55	1.55	73.839.556,93	18:10
GRNYO GARANTI YAT. ORT.	3.11	9.89	7.283.663,32	18:10
GSDDE GSD DENIZCILIK	4.94	-1.59	8.634.323,16	18:10
GSDHO GSD HOLDING	2.28	-2.56	135.996.702,46	18:10
GSRAY GALATASARAY SPORTIF	3.79	0.8	407.963.711,67	18:10
GUBRF GUBRE FABRIK.	52.2	1.26	1.311.193.602,95	18:10
HALKB T. HALK BANKASI	5.42	-0.55	489.907.439,55	18:10
HATEK HATAY TEKSTIL	13.46	-1.61	10.751.726,89	18:10
HDFGS HEDEF GIRISIM	6.1	-1.45	19.366.728,93	18:10
HEKTS HEKTAS	12.95	-1.89	48.343.860,93	18:10
HLGYO HALK GMYO	3.45	0	627.592.245,98	18:10
HUBVC HUB GIRISIM	17	-0.29	26.682.785,69	18:10
HURGZ HURRIYET GZT.	2.25	-3.02	26.496.778,54	18:10
ICBCT ICBC TURKEY BANK	6.66	-2.06	11.845.104,97	18:10
IDEAS IDEALIST DANISMANLIK	10.7	-3.08	1.398.651,20	18:10
IDGYO IDEALIST GMYO	6.34	2.76	3.576.559,97	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	1.17	-2.5	17.956.411,87	18:10
IHEVA IHLAS EV ALETLERI	1.87	-2.09	37.570.546,98	18:10
IHGZT IHLAS GAZETECILIK	4.45	-1.98	6.998.455,46	18:10
IHLAS IHLAS HOLDING	1.13	-1.74	66.101.988,00	18:10
IHLGM IHLAS GAYRIMENKUL	1.3	2.36	482.898.590,01	18:10
IHYAY IHLAS YAYIN HOLDING	1.18	-3.28	57.767.110,84	18:10
INDES INDEKS BILGISAYAR	16.25	-0.73	40.646.937,61	18:10
INFO INFO YATIRIM	4.99	1.42	7.586.596,45	18:10
INTEM INTEMA	20.06	-3.74	1.533.214,15	18:10
INVEO INVEO YATIRIM HOLDING	28.44	-0.49	5.543.338,02	18:10
IPEKE IPEK DOGAL ENERJI	11.85	-1.5	135.678.963,19	18:10
ISATR IS BANKASI (A)	305000	0	0,00	18:10
ISBIR ISBIR HOLDING	3099.9	-4.32	1.297.155,10	18:10
ISBTR IS BANKASI (B)	41400	0.98	498.549,20	18:10
ISCTR IS BANKASI (C)	6.8	0	389.788.355,59	18:10
ISDMR ISKENDERUN DEMIR CELIK	8.57	-0.23	42.724.829,92	18:10
ISFIN IS FIN.KIR.	3.77	-2.33	132.379.036,31	18:10
ISGSY IS GIRISIM	16	0	10.280.572,42	18:10
ISGYO IS GMYO	2.13	1.43	245.595.621,87	18:10
ISKUR IS BANKASI (KUR.)	315994.9	-2.77	315.994,90	18:10
ISMEN IS Y. MEN. DEG.	12.94	-0.38	34.961.838,10	18:10
ISYAT IS YAT. ORT.	3.33	-1.19	33.891.055,36	18:10
ITTFH ITTIFAK HOLDING	2.36	5.83	403.123.796,97	18:10
IZFAS IZMIR FIRCA	5.5	-5.01	1.161.277,41	18:10
IZMDC IZMIR DEMIR CELIK	20	-0.3	3.231.500,00	18:10
IZTAR IZ HAYVANCILIK TARIM	15.13	9.96	6.918.561,82	18:10
JANTS JANTSA JANT SANAYI	234	-1.35	58.292.060,60	18:10
KAPLM KAPLAMIN	24.88	0	169.624,78	18:10
KAREL KAREL ELEKTRONIK	17.13	-1.21	15.249.657,22	18:10
KARSN KARSAN OTOMOTIV	3.02	-2.89	209.328.144,10	18:10
KARTN KARTONSAN	2730	-3.33	43.344.057,40	18:10
KATMR KATMERCILER EKIPMAN	3.14	-0.32	36.644.864,10	18:10
KCHOL KOC HOLDING	18.68	-2.4	233.541.958,62	18:10
KENT KENT GIDA	486	3.29	8.654.368,00	18:10
KERVN KERVANSARAY YAT. HOLDING	1.39	9.45	2.410.945,27	18:10
KERVT KEREVITAS GIDA	7.08	0.43	197.842.804,55	18:10
KFEIN KAFEIN YAZILIM	18	-2.17	24.464.572,99	18:10
KLGYO KILER GMYO	2.56	4.92	58.452.222,56	18:10
KLMSN KLIMASAN KLIMA	20.72	-3.54	218.378.940,80	18:10
KLNMA T. KALKINMA BANK.	69.55	-5.63	36.847.258,40	18:10
KNFRT KONFRUT GIDA	16.6	3.43	6.813.078,64	18:10
KONTR KONTROLMATIK TEKNOLOJI	16.88	0.84	17.658.974,79	18:10
KONYA KONYA CIMENTO	1074.2	-4.77	89.274.828,80	18:10
KORDS KORDSA TEKNIK TEKSTIL	14.81	3.13	85.661.589,53	18:10
KOZAA KOZA MADENCILIK	13.17	-3.37	244.646.131,34	18:10
KOZAL KOZA ALTIN	76.75	-1.6	277.503.682,85	18:10
KRDMA KARDEMIR (A)	5.28	-0.56	66.904.465,98	18:10
KRDMB KARDEMIR (B)	4.71	-2.89	55.456.773,41	18:10
KRDMD KARDEMIR (D)	5.16	-0.39	1.818.632.815,91	18:10
KRGYO KORFEZ GMYO	6.4	0	17.829.410,40	18:10
KRONT KRON TELEKOMUNIKASYON	26.68	-2.27	10.478.188,72	18:10
KRSTL KRISTAL KOLA	2.83	-2.08	16.253.705,14	18:10
KRTEK KARSU TEKSTIL	6.69	-0.3	623.314,73	18:10
KSTUR KUSTUR KUSADASI TURIZM	165	0.06	351.950,90	18:10
KUTPO KUTAHYA PORSELEN	38	-0.52	15.840.720,10	18:10
KUYAS KUYUMCUKENT GAYRIMENKUL	2.28	-2.56	25.549.811,05	18:10
LIDFA LIDER FAKTORING	3.14	1.95	2.913.009,63	18:10
LINK LINK BILGISAYAR	47.56	-1.69	9.712.870,20	18:10
LKMNH LOKMAN HEKIM SAGLIK	11.24	-0.88	27.404.323,67	18:10
LOGO LOGO YAZILIM	111	1.93	209.583.346,80	18:10
LUKSK LUKS KADIFE	29.1	1.54	1.584.746,38	18:10
MAALT MARMARIS ALTINYUNUS	96.6	-4.73	15.013.557,85	18:10
MAKTK MAKINA TAKIM	2.77	-1.42	19.412.188,33	18:10
MARKA MARKA YATIRIM HOLDING	7	9.2	9.349.726,30	18:10
MARTI MARTI OTEL	2.4	-3.61	21.694.001,89	18:10
MAVI MAVI GIYIM	48.2	-1.59	35.527.705,06	18:10
MEGAP MEGA POLIETILEN	10.69	-0.09	2.986.236,34	18:10
MEMSA MENSA	0.31	0	0,00	18:10
MEPET METRO PETROL VE TESISLERI	3.17	-0.94	10.003.755,67	18:10
MERIT MERIT TURIZM	71.25	-1.32	409.899,90	18:10
MERKO MERKO GIDA	12.31	-3.15	115.965.730,50	18:10
METRO METRO HOLDING	2.16	-1.37	38.216.805,34	18:10
METUR METEMTUR OTELCILIK	12.65	1.52	2.858.611,32	18:10
MGROS MIGROS TICARET	40.94	0.44	97.726.692,70	18:10
MIPAZ MILPA	4.57	0.22	28.291.646,91	18:10
MMCAS MMC SAN. VE TIC. YAT.	5.89	-1.51	461.194,45	18:10
MNDRS MENDERES TEKSTIL	3.14	-1.57	36.613.875,75	18:10
MPARK MLP SAGLIK	19.23	-0.88	117.676.208,96	18:10
MRGYO MARTI GMYO	3.11	-3.72	15.913.930,12	18:10
MRSHL MARSHALL	333	-2.35	5.359.818,00	18:10
MSGYO MISTRAL GMYO	4.24	-1.62	4.066.691,65	18:10
MTRYO METRO YAT. ORT.	2.63	2.33	5.193.537,38	18:10
MZHLD MAZHAR ZORLU HOLDING	17.95	0	93.268,20	18:10
NATEN NATUREL ENERJI	36.26	0.95	89.930.180,70	18:10
NETAS NETAS TELEKOM.	19.7	-1.5	26.194.203,18	18:10
NIBAS NIGBAS NIGDE BETON	71	4.41	3.692.343,60	18:10
NTHOL NET HOLDING	3.19	-4.49	79.449.445,25	18:10
NUGYO NUROL GMYO	7.33	1.38	9.223.577,17	18:10
NUHCM NUH CIMENTO	40.94	9.58	110.368.761,48	18:10
ODAS ODAS ELEKTRIK	3.45	-4.96	653.320.229,67	18:10
OLMIP OLMUKSAN-IP	7.74	1.71	3.200.581,99	18:10
ORGE ORGE ENERJI ELEKTRIK	7.4	-2.37	22.967.912,95	18:10
ORMA ORMA ORMAN MAHSULLERI	13.14	6.31	618.578,80	18:10
OSMEN OSMANLI MENKUL	20.8	0	251.005,54	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	4.09	-1.45	22.331.548,22	18:10
OTKAR OTOKAR	227	-5.42	205.640.635,50	18:10
OYAKC OYAK CIMENTO	8.23	1.48	371.579.932,44	18:10
OYAYO OYAK YAT. ORT.	6.3	-0.79	6.704.594,47	18:10
OYLUM OYLUM SINAI YATIRIMLAR	5.2	-1.7	22.175.401,76	18:10
OZBAL OZBAL CELIK BORU	7	-1.27	15.226.978,37	18:10
OZGYO OZDERICI GMYO	2.25	-2.17	35.979.365,07	18:10
OZKGY OZAK GMYO	4.3	0.47	66.983.585,01	18:10
OZRDN OZERDEN PLASTIK	8.81	0.92	550.228,55	18:10
PAGYO PANORA GMYO	6.79	-3.28	8.070.259,29	18:10
PAPIL PAPILON SAVUNMA	20.78	-1.05	29.885.175,36	18:10
PARSN PARSAN	23.44	-2.66	141.950.242,26	18:10
PEGYO PERA GMYO	2.6	0.78	57.181.383,37	18:10
PEKGY PEKER GMYO	2.27	0	228.894.866,01	18:10
PENGD PENGUEN GIDA	5.34	-0.19	19.967.015,43	18:10
PETKM PETKIM	4.23	2.42	1.723.670.615,17	18:10
PETUN PINAR ET VE UN	24.34	2.96	93.562.378,62	18:10
PGSUS PEGASUS	61.7	-3.14	496.509.547,40	18:10
PINSU PINAR SU	7.53	0.13	19.339.241,09	18:10
PKART PLASTIKKART	11.31	-1.22	4.797.671,65	18:10
PKENT PETROKENT TURIZM	950	2.15	320.150,00	18:10
PNSUT PINAR SUT	21.84	4.2	117.234.244,68	18:10
POLHO POLISAN HOLDING	3.88	-1.02	59.988.790,96	18:10
POLTK POLITEKNIK METAL	358	-6.62	1.568.000,10	18:10
PRKAB TURK PRYSMIAN KABLO	13.65	0.74	65.868.269,40	18:10
PRKME PARK ELEK.MADENCILIK	5.23	-2.43	36.590.113,07	18:10
PRZMA PRIZMA PRESS MATBAACILIK	5.54	-0.72	5.939.051,56	18:10
PSDTC PERGAMON DIS TICARET	15.69	-0.82	2.069.893,42	18:10
QNBFB QNB FINANSBANK	87.4	3.68	46.862.801,80	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	158.2	1.61	23.343.666,20	18:10
RALYH RAL YATIRIM HOLDING	5.2	-2.07	11.193.269,99	18:10
RAYSG RAY SIGORTA	24.42	-5.71	2.321.062,68	18:10
RHEAG RHEA GIRISIM	3.42	0.29	4.095.443,04	18:10
RODRG RODRIGO TEKSTIL	17.02	9.95	13.655.995,09	18:10
ROYAL ROYAL HALI	3.99	3.64	439.995,97	18:10
RTALB RTA LABORATUVARLARI	44.22	-2.43	137.231.969,22	18:10
RYGYO REYSAS GMYO	4.89	-1.41	84.118.526,68	18:10
RYSAS REYSAS LOJISTIK	10.04	3.72	171.199.914,36	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	13.87	9.99	34.267.094,78	18:10
SAHOL SABANCI HOLDING	9.99	-2.54	127.775.320,32	18:10
SAMAT SARAY MATBAACILIK	7.7	1.85	4.571.720,68	18:10
SANEL SANEL MUHENDISLIK	3.53	-0.28	1.684.624,94	18:10
SANFM SANIFOAM SUNGER	13.81	1.1	2.411.603,88	18:10
SANKO SANKO PAZARLAMA	7.42	-1.72	1.323.631,13	18:10
SARKY SARKUYSAN	6.99	0.72	8.134.505,22	18:10
SASA SASA POLYESTER	17.05	-1.9	100.348.821,06	18:10
SAYAS SAY YENILENEBILIR ENERJI	8.24	-0.24	6.246.357,62	18:10
SEKFK SEKER FIN. KIR.	4.35	1.87	2.039.300,44	18:10
SEKUR SEKURO PLASTIK	11.79	-0.34	1.219.943,93	18:10
SELEC SELCUK ECZA DEPOSU	11.4	6.74	532.149.970,17	18:10
SELGD SELCUK GIDA	4.05	2.02	454.283,95	18:10
SERVE SERVE FILM PRODUKSIYON	16.8	-1.18	96.338,96	18:10
SEYKM SEYITLER KIMYA	18.7	10	14.604.344,77	18:10
SILVR SILVERLINE ENDUSTRI	4.29	-2.94	15.479.488,98	18:10
SISE SISE CAM	6.88	-2.13	881.167.993,45	18:10
SKBNK SEKERBANK	1.48	-1.99	236.043.807,29	18:10
SKTAS SOKTAS	5.05	-0.59	8.830.309,39	18:10
SMART SMARTIKS YAZILIM	7.67	0.26	3.553.859,70	18:10
SNGYO SINPAS GMYO	3.94	0.25	21.837.036,57	18:10
SNKRN SENKRON GUVENLIK	4.77	-9.83	708.233,37	18:10
SNPAM SONMEZ PAMUKLU	15.65	-0.95	624.659,61	18:10
SODSN SODAS SODYUM SANAYII	24.16	-0.17	214.734,08	18:10
SOKM SOK MARKETLER TICARET	12	0	76.037.812,70	18:10
SONME SONMEZ FILAMENT	37	2.15	1.805.400,06	18:10
SRVGY SERVET GMYO	58	0	2.611.336,55	18:10
SUMAS SUMAS SUNI TAHTA	41.5	-1.19	831.367,88	18:10
TACTR TAC TARIM URUNLERI	10.75	0.66	619.434,90	18:10
TATGD TAT GIDA	11.2	1.17	35.721.422,33	18:10
TAVHL TAV HAVALIMANLARI	19.95	-1.82	217.879.449,35	18:10
TBORG T.TUBORG	17.4	-0.23	5.582.660,67	18:10
TCELL TURKCELL	15.72	-0.82	454.118.240,18	18:10
TDGYO TREND GMYO	13.59	9.95	18.090.046,54	18:10
TEKTU TEK-ART TURIZM	1.99	9.94	307.914.835,17	18:10
TGSAS TGS DIS TICARET	9.26	0.11	4.243.283,17	18:10
THYAO TURK HAVA YOLLARI	11.93	-2.21	1.300.616.035,12	18:10
TIRE MONDI TIRE KUTSAN	6.52	-1.51	13.784.952,01	18:10
TKFEN TEKFEN HOLDING	15.15	-2.01	149.887.458,22	18:10
TKNSA TEKNOSA IC VE DIS TICARET	11.03	9.97	11.150.227,00	18:10
TKURU TAZE KURU GIDA	279	3.33	934.782,90	18:10
TLMAN TRABZON LIMAN	34.42	-1.94	118.146.324,46	18:10
TMPOL TEMAPOL POLIMER PLASTIK	10.2	-2.67	4.305.009,34	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	10.77	-2.09	33.375.110,73	18:10
TOASO TOFAS OTO. FAB.	29.14	0	80.822.372,20	18:10
TRCAS TURCAS PETROL	5.02	-0.2	120.681.034,25	18:10
TRGYO TORUNLAR GMYO	3.77	0	287.723.310,87	18:10
TSGYO TSKB GMYO	3.77	-3.08	4.225.716,01	18:10
TSKB T.S.K.B.	2.41	-9.74	712.192.110,91	18:10
TSPOR TRABZONSPOR SPORTIF	4.4	1.15	166.837.393,50	18:10
TTKOM TURK TELEKOM	7.67	-2.04	197.080.364,59	18:10
TTRAK TURK TRAKTOR	141	-1.88	20.477.824,30	18:10
TUCLK TUGCELIK	7.17	-0.83	5.477.592,20	18:10
TUKAS TUKAS	11.3	2.45	130.287.843,76	18:10
TUPRS TUPRAS	94.15	0.48	1.353.198.716,45	18:10
TURGG TURKER PROJE GAYRIMENKUL	90.75	-0.33	8.609.841,25	18:10
TURSG TURKIYE SIGORTA	5.78	-1.37	99.488.844,02	18:10
UFUK UFUK YATIRIM	11.74	0.34	214.084,40	18:10
ULAS ULASLAR TURIZM YAT.	3.75	2.18	2.327.317,14	18:10
ULKER ULKER BISKUVI	22.26	0.09	80.121.203,16	18:10
ULUSE ULUSOY ELEKTRIK	48.7	-0.57	476.347,96	18:10
ULUUN ULUSOY UN SANAYI	11.82	0.51	80.824.643,58	18:10
UMPAS UMPAS HOLDING	0.71	0	0,00	18:10
USAK USAK SERAMIK	2.38	-1.65	98.286.677,16	18:10
UTPYA UTOPYA TURIZM	25.16	-0.55	4.010.240,62	18:10
UZERB UZERTAS BOYA	29.48	5.21	262.511,14	18:10
VAKBN VAKIFLAR BANKASI	4.76	-1.04	563.635.619,24	18:10
VAKFN VAKIF FIN. KIR.	3.89	-1.52	32.472.697,92	18:10
VAKKO VAKKO TEKSTIL	6.15	-2.84	24.150.902,68	18:10
VANGD VANET GIDA	8.7	8.61	1.336.233,19	18:10
VERTU VERUSATURK GIRISIM	9.71	0.21	19.666.455,36	18:10
VERUS VERUSA HOLDING	44.68	-1.85	8.617.652,88	18:10
VESBE VESTEL BEYAZ ESYA	35.56	2.83	24.783.686,34	18:10
VESTL VESTEL	20.68	3.4	214.129.876,10	18:10
VKFYO VAKIF YAT. ORT.	7.81	0.13	5.945.839,72	18:10
VKGYO VAKIF GMYO	3.88	-1.27	214.285.117,05	18:10
VKING VIKING KAGIT	6.22	-1.89	1.070.907,42	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	37	-0.8	694.957,96	18:10
YATAS YATAS	11.96	1.36	81.811.954,74	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	3.9	0.52	19.619.828,03	18:10
YBTAS YIBITAS INSAAT MALZEME	16699.9	-1.18	100.936,70	18:10
YESIL YESIL YATIRIM HOLDING	77.25	9.73	30.649.563,55	18:10
YGGYO YENI GIMAT GMYO	12.6	-0.4	688.048,83	18:10
YGYO YESIL GMYO	1.2	1.69	71.134.962,77	18:10
YKBNK YAPI VE KREDI BANK.	2.99	-2.61	1.124.066.911,45	18:10
YKGYO YAPI KREDI KORAY GMYO	4.76	1.28	12.642.707,39	18:10
YKSLN YUKSELEN CELIK	7.04	-1.68	12.089.911,40	18:10
YONGA YONGA MOBILYA	30.96	-0.06	732.166,42	18:10
YUNSA YUNSA	13.46	-0.52	9.310.464,24	18:10
YYAPI YESIL YAPI	1.39	0	81.014.385,01	18:10
ZOREN ZORLU ENERJI	2.73	-2.5	360.670.597,45	18:10

PİYASA ÖZETİ

Dolar	7,8469	% 0.42
Euro	9,4259	% 0.54
Sterlin	10,5115	% 0.71
Bitcoin	144534,00	% 5.05
Ethereum	4605.55,00	% 10.47
Çeyrek	732,30	% -2,47
G. Altın	450,06	% 0,14
BIST 100	1.328,73	% -1.02
Litecoin	620.3	% 10.28
B. Cash	2274.16,00	% 6.52

EN ÇOK İŞLEM GÖRENLER

GARAN	3.376.991.660,16
EKGYO	1.818.632.815,91
KRDMD	1.353.198.716,45
PETKM	1.300.616.035,12
TUPRS	881.167.993,45
GUBRF	699.073.871,07
THYAO	627.592.245,98
YKBNK	563.635.619,24
SISE	496.509.547,40
TSKB	482.898.590,01
AKBNK	407.963.711,67
ODAS	389.788.355,59
HLGYO	370.054.307,44
FENER	316.251.471,50
VAKBN	301.771.953,64
SELEC	287.723.310,87
PGSUS	266.733.348,44
HALKB	246.054.165,67
IHLGM	244.646.131,34
TCELL	233.541.958,62

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
VANET GIDA	2
SAFKAR EGE SOGUTMACILIK	1
KORDSA TEKNIK TEKSTIL	1
TRABZON LIMAN	1
KOZA MADENCILIK	1