Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	19.2	-4.48	4.436.103,37	18:10
ADEL ADEL KALEMCILIK	26.62	1.6	23.629.374,14	18:10
ADESE ADESE GAYRIMENKUL	2.68	-8.53	90.505.432,54	18:10
AEFES ANADOLU EFES	21.32	-1.57	39.750.664,30	18:10
AFYON AFYON CIMENTO	3.84	-4.48	29.170.696,99	18:10
AGHOL ANADOLU GRUBU HOLDING	21.34	-2.11	19.161.661,44	18:10
AGYO ATAKULE GMYO	2.71	-4.91	6.734.353,54	18:10
AKBNK AKBANK	4.7	-1.26	219.728.956,50	18:10
AKCNS AKCANSA	18	-5.66	18.266.580,28	18:10
AKENR AK ENERJI	1.56	-4.88	9.284.719,14	18:10
AKFGY AKFEN GMYO	3.64	-2.93	1.493.130,40	18:10
AKGRT AKSIGORTA	8.31	-2.46	8.245.657,08	18:10
AKMGY AKMERKEZ GMYO	47.38	-4.28	953.563,70	18:10
AKSA AKSA	16.37	-0.73	56.399.238,11	18:10
AKSEN AKSA ENERJI	11.96	-2.45	93.303.874,63	18:10
AKSGY AKIS GMYO	1.9	-3.06	20.244.307,12	18:10
AKSUE AKSU ENERJI	5.81	-2.84	1.178.136,04	18:10
AKYHO AKDENIZ YATIRIM HOLDING	1.95	-4.41	6.597.907,00	18:10
ALARK ALARKO HOLDING	10.22	-1.54	33.334.768,98	18:10
ALBRK ALBARAKA TURK	1.76	0.57	44.257.896,37	18:10
ALCAR ALARKO CARRIER	336	-7.82	24.654.329,80	18:10
ALCTL ALCATEL LUCENT TELETAS	28.64	-5.29	18.964.081,70	18:10
ALGYO ALARKO GMYO	24.38	-1.06	57.618.183,40	18:10
ALKA ALKIM KAGIT	18.23	-3.65	9.281.125,14	18:10
ALKIM ALKIM KIMYA	17.41	0.81	69.927.972,06	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	2.03	1.5	1.466.302,34	18:10
ANELE ANEL ELEKTRIK	7.59	3.97	145.645.656,70	18:10
ANHYT ANADOLU HAYAT EMEK.	8.92	-2.3	14.004.225,24	18:10
ANSGR ANADOLU SIGORTA	6.57	-0.45	9.966.433,76	18:10
ARCLK ARCELIK	31.82	-3.16	116.391.545,84	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	56.05	-2.78	52.637.221,30	18:10
ARENA ARENA BILGISAYAR	52.35	-3.94	40.200.276,05	18:10
ARMDA ARMADA BILGISAYAR	52.5	-5.49	1.252.995,10	18:10
ARSAN ARSAN TEKSTIL	10.01	-1.77	13.334.657,99	18:10
ARZUM ARZUM EV ALETLERI	21.74	-2.25	17.979.612,70	18:10
ASELS ASELSAN	15.05	-0.59	174.916.846,01	18:10
ASUZU ANADOLU ISUZU	18.36	-3.87	7.997.394,24	18:10
ATAGY ATA GMYO	4.3	-6.52	2.526.839,36	18:10
ATEKS AKIN TEKSTIL	40.08	-9.12	10.899.567,20	18:10
ATLAS ATLAS YAT. ORT.	1.43	-2.72	1.248.776,55	18:10
ATSYH ATLANTIS YATIRIM HOLDING	4.81	-9.93	1.646.077,07	18:10
AVGYO AVRASYA GMYO	3.65	-9.43	13.917.855,56	18:10
AVHOL AVRUPA YATIRIM HOLDING	8.03	-4.18	3.898.491,24	18:10
AVISA AVIVASA EMEKLILIK HAYAT	16.49	-3.34	1.634.041,53	18:10
AVOD A.V.O.D GIDA VE TARIM	7.88	5.07	181.820.032,87	18:10
AVTUR AVRASYA PETROL VE TUR.	2.85	-6.56	4.152.317,95	18:10
AYCES ALTINYUNUS CESME	55.5	-9.54	2.767.620,75	18:10
AYEN AYEN ENERJI	8.82	9.98	81.996.834,75	18:10
AYES AYES CELIK HASIR VE CIT	15.15	9.94	2.574.603,25	18:10
AYGAZ AYGAZ	13.93	-5.69	20.557.143,40	18:10
BAGFS BAGFAS	21.44	-1.38	28.218.441,54	18:10
BAKAB BAK AMBALAJ	21.48	-4.19	3.811.007,16	18:10
BALAT BALATACILAR BALATACILIK	6.49	-6.62	576.043,74	18:10
BANVT BANVIT	68	2.1	9.180.206,05	18:10
BASCM BASTAS BASKENT CIMENTO	12.25	-4.67	167.280,65	18:10
BAYRK BAYRAK TABAN SANAYI	9.55	-4.02	4.916.916,34	18:10
BERA BERA HOLDING	27.42	9.94	70.168.139,76	18:10
BEYAZ BEYAZ FILO	10.87	-6.53	7.179.584,69	18:10
BFREN BOSCH FREN SISTEMLERI	981	-3.53	9.876.722,90	18:10
BIMAS BIM MAGAZALAR	69.05	0.15	288.991.086,30	18:10
BIZIM BIZIM MAGAZALARI	15.9	2.58	82.011.822,83	18:10
BJKAS BESIKTAS FUTBOL YAT.	12.29	9.93	417.333.354,10	18:10
BLCYT BILICI YATIRIM	18.4	0	35.341.639,02	18:10
BNTAS BANTAS AMBALAJ	5.62	5.64	88.474.736,15	18:10
BOSSA BOSSA	25.88	-2.34	4.908.197,58	18:10
BRISA BRISA	25.4	-3.64	14.220.629,14	18:10
BRKO BIRKO MENSUCAT	1.62	-10	2.481.103,76	18:10
BRKSN BERKOSAN YALITIM	10.33	-4.35	4.803.374,65	18:10
BRMEN BIRLIK MENSUCAT	2.55	-1.54	287.931,25	18:10
BRSAN BORUSAN MANNESMANN	25.6	-4.83	14.848.259,54	18:10
BRYAT BORUSAN YAT. PAZ.	386.9	-4.09	18.242.968,40	18:10
BSOKE BATISOKE CIMENTO	3.07	-8.9	54.925.899,80	18:10
BTCIM BATI CIMENTO	12.29	-8.96	8.580.908,77	18:10
BUCIM BURSA CIMENTO	3.6	-4.51	10.710.538,97	18:10
BURCE BURCELIK	23.08	-3.19	3.036.794,74	18:10
BURVA BURCELIK VANA	32.38	-5.49	2.424.111,84	18:10
CASA CASA EMTIA PETROL	106.5	-9.67	885.568,80	18:10
CCOLA COCA COLA ICECEK	71.05	-2	38.903.959,45	18:10
CELHA CELIK HALAT	6.76	-4.92	1.978.695,00	18:10
CEMAS CEMAS DOKUM	1.14	-5	59.379.315,96	18:10
CEMTS CEMTAS	16.74	2.2	96.484.436,99	18:10
CEOEM CEO EVENT MEDYA	5.7	-5.79	7.411.086,80	18:10
CIMSA CIMSA	20.04	-1.47	14.937.181,41	18:10
CLEBI CELEBI	269	-5.21	38.724.823,40	18:10
CMBTN CIMBETON	290.1	-4.26	3.273.451,50	18:10
CMENT CIMENTAS	34.6	-3.89	285.108,08	18:10
COSMO COSMOS YAT. HOLDING	11.8	-5.6	208.317,98	18:10
CRDFA CREDITWEST FAKTORING	4.02	-2.43	3.822.869,07	18:10
CRFSA CARREFOURSA	55	0.18	6.954.088,85	18:10
CUSAN CUHADAROGLU METAL	8	2.96	29.189.234,07	18:10
DAGHL DAGI YATIRIM HOLDING	12.64	-5.6	3.426.054,63	18:10
DAGI DAGI GIYIM	2.23	-4.7	6.226.381,00	18:10
DARDL DARDANEL	28.2	-5.69	14.952.029,64	18:10
DENGE DENGE HOLDING	6.4	-3.76	1.574.867,20	18:10
DERHL DERLUKS YATIRIM HOLDING	7.02	-8.12	10.374.955,49	18:10
DERIM DERIMOD	11.8	1.81	48.926.275,16	18:10
DESA DESA DERI	13.74	0.59	5.396.328,66	18:10
DESPC DESPEC BILGISAYAR	11.38	0	4.681.589,96	18:10
DEVA DEVA HOLDING	31.36	6.38	116.707.406,42	18:10
DGATE DATAGATE BILGISAYAR	14.84	-3.32	7.773.105,64	18:10
DGGYO DOGUS GMYO	10.52	-8.92	5.019.574,23	18:10
DGKLB DOGTAS KELEBEK MOBILYA	2.62	-2.6	34.998.429,92	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	6.99	4.33	811.777,48	18:10
DITAS DITAS DOGAN	13.8	-4.03	1.869.597,86	18:10
DMSAS DEMISAS DOKUM	7.48	-3.61	4.286.479,54	18:10
DNISI DINAMIK ISI MAKINA YALITIM	13.26	-5.29	5.833.149,18	18:10
DOAS DOGUS OTOMOTIV	28.6	-2.32	26.263.725,70	18:10
DOBUR DOGAN BURDA	20.94	-3.94	456.313,18	18:10
DOCO DO-CO	687	-1.15	55.039.534,00	18:10
DOGUB DOGUSAN	4.37	-6.22	2.750.849,18	18:10
DOHOL DOGAN HOLDING	3.1	-1.59	188.426.760,23	18:10
DOKTA DOKTAS DOKUMCULUK	27.7	-1.84	465.057,62	18:10
DURDO DURAN DOGAN BASIM	12.01	-0.74	4.727.187,02	18:10
DYOBY DYO BOYA	12.95	-4.43	17.891.806,03	18:10
DZGYO DENIZ GMYO	4.2	-4.55	6.701.054,01	18:10
ECILC ECZACIBASI ILAC	6.47	0	111.869.425,39	18:10
ECZYT ECZACIBASI YATIRIM	48.5	-6.73	107.995.661,23	18:10
EDIP EDIP GAYRIMENKUL	2.73	-9.9	19.906.315,67	18:10
EGEEN EGE ENDUSTRI	1467	-3.68	27.918.766,90	18:10
EGGUB EGE GUBRE	229.6	4.74	179.297.722,20	18:10
EGPRO EGE PROFIL	31.58	-1.86	8.308.476,08	18:10
EGSER EGE SERAMIK	14.42	-5.13	27.981.945,31	18:10
EKGYO EMLAK KONUT GMYO	1.82	-3.19	324.318.472,13	18:10
EKIZ EKIZ KIMYA	7.15	-3.51	153.866,90	18:10
EMKEL EMEK ELEKTRIK	2.14	-8.55	4.174.967,94	18:10
EMNIS EMINIS AMBALAJ	21.92	-3.44	270.567,86	18:10
ENJSA ENERJISA ENERJI	10.47	-3.41	71.988.911,99	18:10
ENKAI ENKA INSAAT	8.02	1.39	52.306.130,92	18:10
EPLAS EGEPLAST	30	-5.66	2.230.604,90	18:10
ERBOS ERBOSAN	66.6	-8.52	19.227.242,50	18:10
EREGL EREGLI DEMIR CELIK	16.4	0.55	1.021.433.478,90	18:10
ERSU ERSU GIDA	5.02	7.04	24.173.386,61	18:10
ESCOM ESCORT TEKNOLOJI	6.17	-3.59	9.117.981,26	18:10
ESEN ESENBOGA ELEKTRIK	35.32	-5.81	72.731.023,34	18:10
ETILR ETILER GIDA	5.79	-0.52	707.965,83	18:10
ETYAT EURO TREND YAT. ORT.	5.38	-9.88	16.813.813,78	18:10
EUHOL EURO YATIRIM HOLDING	3.4	-3.41	3.187.973,30	18:10
EUKYO EURO KAPITAL YAT. ORT.	4.6	-3.77	1.685.468,65	18:10
EUYO EURO YAT. ORT.	4.86	-2.8	2.335.586,15	18:10
FADE FADE GIDA	17.62	-0.06	54.949.169,91	18:10
FENER FENERBAHCE FUTBOL	31.3	-6.51	497.074.343,46	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	1.88	-7.39	11.192.417,57	18:10
FMIZP F-M IZMIT PISTON	133.1	-6.2	20.114.486,10	18:10
FONET FONET BILGI TEKNOLOJILERI	15.06	-1.63	9.778.475,26	18:10
FORMT FORMET CELIK KAPI SANAYI	1.28	-3.76	7.519.706,78	18:10
FRIGO FRIGO PAK GIDA	49.18	-1.84	76.556.871,99	18:10
FROTO FORD OTOSAN	184	-1.76	343.149.969,40	18:10
GARAN GARANTI BANKASI	6.62	-0.3	808.301.211,88	18:10
GARFA GARANTI FAKTORING	12.91	-4.01	2.549.458,03	18:10
GEDIK GEDIK Y. MEN. DEG.	20.3	-4.25	16.478.137,46	18:10
GEDZA GEDIZ AMBALAJ	35.16	-0.11	8.002.398,96	18:10
GENTS GENTAS	5.05	-4.9	8.048.920,11	18:10
GEREL GERSAN ELEKTRIK	5.9	-4.07	16.210.965,22	18:10
GLBMD GLOBAL MEN. DEG.	6.42	-6.55	4.457.104,77	18:10
GLRYH GULER YAT. HOLDING	3.43	-1.72	9.154.524,56	18:10
GLYHO GLOBAL YAT. HOLDING	4.91	-3.73	72.827.288,29	18:10
GOLTS GOLTAS CIMENTO	54.5	-6.03	21.981.148,65	18:10
GOODY GOOD-YEAR	7.15	-3.9	9.863.154,57	18:10
GOZDE GOZDE GIRISIM	6.9	-2.95	80.445.218,50	18:10
GRNYO GARANTI YAT. ORT.	2.64	-4.69	976.162,91	18:10
GSDDE GSD DENIZCILIK	5.78	-5.56	4.509.244,85	18:10
GSDHO GSD HOLDING	1.87	-4.1	30.881.619,31	18:10
GSRAY GALATASARAY SPORTIF	3.54	-9.92	295.627.182,92	18:10
GUBRF GUBRE FABRIK.	68.5	-4.2	247.570.290,15	18:10
HALKB T. HALK BANKASI	4.46	-1.76	718.192.083,65	18:10
HATEK HATAY TEKSTIL	19.49	-5.39	4.755.304,22	18:10
HDFGS HEDEF GIRISIM	5.04	-3.82	82.170.605,90	18:10
HEKTS HEKTAS	28.32	-4	73.692.205,44	18:10
HLGYO HALK GMYO	3.23	-2.71	21.864.477,54	18:10
HUBVC HUB GIRISIM	15.75	-3.14	10.996.622,93	18:10
HURGZ HURRIYET GZT.	1.7	-4.49	5.933.713,11	18:10
ICBCT ICBC TURKEY BANK	5.74	-2.55	2.003.461,65	18:10
IDEAS IDEALIST DANISMANLIK	81	2.53	2.431.349,00	18:10
IDGYO IDEALIST GMYO	9.28	-9.99	2.214.592,37	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	1.05	-7.08	17.870.596,41	18:10
IHEVA IHLAS EV ALETLERI	1.28	-3.76	10.347.562,88	18:10
IHGZT IHLAS GAZETECILIK	2.59	-4.07	1.249.342,57	18:10
IHLAS IHLAS HOLDING	0.64	-3.03	57.559.725,10	18:10
IHLGM IHLAS GAYRIMENKUL	1.03	-5.5	50.294.304,25	18:10
IHYAY IHLAS YAYIN HOLDING	0.77	-4.94	8.754.696,38	18:10
INDES INDEKS BILGISAYAR	29.62	-4.14	117.259.330,88	18:10
INFO INFO YATIRIM	7.22	-3.09	5.332.989,81	18:10
INTEM INTEMA	40.98	-9.93	1.826.119,44	18:10
INVEO INVEO YATIRIM HOLDING	118.3	-4.67	13.154.841,30	18:10
IPEKE IPEK DOGAL ENERJI	11.91	-2.93	61.308.036,05	18:10
ISATR IS BANKASI (A)	250000	0	0,00	18:10
ISBIR ISBIR HOLDING	7560.4	-1.81	4.133.316,40	18:10
ISBTR IS BANKASI (B)	38000	-4.43	621.370,00	18:10
ISCTR IS BANKASI (C)	4.79	-1.03	123.198.810,52	18:10
ISDMR ISKENDERUN DEMIR CELIK	12.23	-1.85	35.085.830,53	18:10
ISFIN IS FIN.KIR.	3.07	-2.85	48.423.015,38	18:10
ISGSY IS GIRISIM	18.19	-4.36	3.944.788,65	18:10
ISGYO IS GMYO	1.83	-2.66	29.648.874,59	18:10
ISKPL ISIK PLASTIK	36.92	-7.42	40.680.456,40	18:10
ISKUR IS BANKASI (KUR.)	404999.9	0	404.999,90	18:10
ISMEN IS Y. MEN. DEG.	15.15	-4.17	39.550.839,71	18:10
ISYAT IS YAT. ORT.	2.81	-4.42	7.497.708,10	18:10
ITTFH ITTIFAK HOLDING	2.5	-7.41	72.189.801,28	18:10
IZFAS IZMIR FIRCA	9.24	-9.94	6.589.711,93	18:10
IZMDC IZMIR DEMIR CELIK	2.53	-4.53	20.903.301,53	18:10
IZTAR IZ HAYVANCILIK TARIM	17.56	-4.57	3.160.025,84	18:10
JANTS JANTSA JANT SANAYI	746.1	-9.99	322.543.857,20	18:10
KAPLM KAPLAMIN	25.72	-3.96	4.166.384,84	18:10
KAREL KAREL ELEKTRONIK	26.8	-1.83	54.140.504,84	18:10
KARSN KARSAN OTOMOTIV	3.68	-2.65	144.619.649,45	18:10
KARTN KARTONSAN	60.65	-4.26	24.567.521,35	18:10
KATMR KATMERCILER EKIPMAN	3.74	-6.03	83.002.060,79	18:10
KCHOL KOC HOLDING	18.56	-3.58	300.662.378,18	18:10
KENT KENT GIDA	372.9	10	5.331.470,20	18:10
KERVN KERVANSARAY YAT. HOLDING	0.68	-2.86	1.357.634,88	18:10
KERVT KEREVITAS GIDA	6.31	3.95	478.985.975,72	18:10
KFEIN KAFEIN YAZILIM	28.28	1.73	73.529.844,84	18:10
KLGYO KILER GMYO	1.99	-4.33	35.334.824,29	18:10
KLMSN KLIMASAN KLIMA	24.68	-2.99	29.559.162,74	18:10
KLNMA T. KALKINMA BANK.	24.1	-3.6	750.738,50	18:10
KNFRT KONFRUT GIDA	19.61	0.77	44.785.438,82	18:10
KONTR KONTROLMATIK TEKNOLOJI	72.9	-1.75	15.634.352,30	18:10
KONYA KONYA CIMENTO	992.7	-5.52	21.527.220,90	18:10
KORDS KORDSA TEKNIK TEKSTIL	22.46	-2.69	35.879.756,06	18:10
KOZAA KOZA MADENCILIK	14.02	-3.84	87.497.240,23	18:10
KOZAL KOZA ALTIN	111.9	-3.2	434.320.905,80	18:10
KRDMA KARDEMIR (A)	6.22	5.07	20.057.110,61	18:10
KRDMB KARDEMIR (B)	6.24	4.17	14.979.611,61	18:10
KRDMD KARDEMIR (D)	7.34	0	500.749.583,61	18:10
KRGYO KORFEZ GMYO	5.73	-4.5	5.402.554,65	18:10
KRONT KRON TELEKOMUNIKASYON	67.9	0.59	79.858.622,80	18:10
KRSTL KRISTAL KOLA	2.69	1.51	23.353.204,76	18:10
KRTEK KARSU TEKSTIL	18.54	9.7	21.100.781,67	18:10
KRVGD KERVAN GIDA	18.31	0.77	275.307.170,29	18:10
KSTUR KUSTUR KUSADASI TURIZM	248.8	-5.26	581.492,70	18:10
KUTPO KUTAHYA PORSELEN	53.75	2.58	29.814.642,10	18:10
KUYAS KUYUMCUKENT GAYRIMENKUL	2.16	-4.42	5.871.784,77	18:10
LIDFA LIDER FAKTORING	3	-3.23	4.128.101,41	18:10
LINK LINK BILGISAYAR	38.3	-4.49	11.942.510,46	18:10
LKMNH LOKMAN HEKIM SAGLIK	16.21	-3.34	9.095.974,10	18:10
LOGO LOGO YAZILIM	162	-5.1	72.802.949,90	18:10
LUKSK LUKS KADIFE	70	-4.04	1.498.115,75	18:10
MAALT MARMARIS ALTINYUNUS	200.1	-5.79	18.378.330,50	18:10
MAKTK MAKINA TAKIM	3.6	-4	21.698.387,97	18:10
MARKA MARKA YATIRIM HOLDING	5.04	-5.79	1.515.459,55	18:10
MARTI MARTI OTEL	1.94	-6.73	13.813.414,82	18:10
MAVI MAVI GIYIM	41.72	-4.71	36.985.600,14	18:10
MEGAP MEGA POLIETILEN	7.15	-4.16	8.787.214,79	18:10
MEPET METRO PETROL VE TESISLERI	2.3	-5.74	1.972.306,52	18:10
MERIT MERIT TURIZM	219	-8.75	578.034,00	18:10
MERKO MERKO GIDA	7.46	2.33	161.390.285,26	18:10
METRO METRO HOLDING	2.02	-0.98	11.820.821,65	18:10
METUR METEMTUR OTELCILIK	25.1	0.8	10.022.797,16	18:10
MGROS MIGROS TICARET	39	3.5	319.249.733,90	18:10
MIPAZ MILPA	4.48	-1.1	5.373.442,51	18:10
MMCAS MMC SAN. VE TIC. YAT.	5.03	-7.71	95.288,90	18:10
MNDRS MENDERES TEKSTIL	2.68	-2.9	18.381.811,35	18:10
MPARK MLP SAGLIK	21.14	0.76	45.641.873,68	18:10
MRGYO MARTI GMYO	2.23	-6.69	14.884.544,69	18:10
MRSHL MARSHALL	268	-4.42	2.419.360,40	18:10
MSGYO MISTRAL GMYO	4.98	3.11	5.142.473,21	18:10
MTRKS MATRIKS BILGI DAGITIM	45.06	9.96	1.873.504,68	18:10
MTRYO METRO YAT. ORT.	1.98	-3.88	865.345,05	18:10
MZHLD MAZHAR ZORLU HOLDING	33.68	-5.45	265.043,00	18:10
NATEN NATUREL ENERJI	40.64	-3.65	32.026.330,34	18:10
NETAS NETAS TELEKOM.	25.68	-2.87	27.885.530,06	18:10
NIBAS NIGBAS NIGDE BETON	17	-5.19	5.674.643,14	18:10
NTGAZ NATURELGAZ	14.88	-9.98	1.099.982.854,57	18:10
NTHOL NET HOLDING	5.03	4.79	136.098.487,01	18:10
NUGYO NUROL GMYO	15.38	-3.81	10.809.878,04	18:10
NUHCM NUH CIMENTO	55.6	-4.06	14.008.594,50	18:10
ODAS ODAS ELEKTRIK	3.55	0	294.375.915,85	18:10
OLMIP OLMUKSAN-IP	7.61	-3.67	2.045.622,01	18:10
ORGE ORGE ENERJI ELEKTRIK	11.48	-4.25	22.835.179,72	18:10
ORMA ORMA ORMAN MAHSULLERI	33.88	10	2.483.272,62	18:10
OSMEN OSMANLI MENKUL	33.9	0.71	969.969,42	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2.57	-3.02	23.169.057,52	18:10
OTKAR OTOKAR	343.6	-3.37	159.207.683,20	18:10
OYAKC OYAK CIMENTO	6.94	-1.98	28.920.919,09	18:10
OYAYO OYAK YAT. ORT.	8.13	-5.24	3.792.392,49	18:10
OYLUM OYLUM SINAI YATIRIMLAR	4.22	1.93	17.837.210,74	18:10
OZBAL OZBAL CELIK BORU	8.03	-7.38	12.773.757,23	18:10
OZGYO OZDERICI GMYO	1.82	-3.7	5.461.376,72	18:10
OZKGY OZAK GMYO	4.81	0	26.308.228,31	18:10
OZRDN OZERDEN PLASTIK	7.88	-3.67	394.365,22	18:10
PAGYO PANORA GMYO	7.03	1.01	3.968.778,79	18:10
PAMEL PAMUKOVA ELEKTRIK	35.52	-3.22	8.644.786,44	18:10
PAPIL PAPILON SAVUNMA	18.74	-4.09	13.281.357,95	18:10
PARSN PARSAN	31.16	-1.52	29.314.353,94	18:10
PEGYO PERA GMYO	1.63	-4.68	11.793.221,58	18:10
PEKGY PEKER GMYO	1.9	2.15	30.397.392,21	18:10
PENGD PENGUEN GIDA	4.51	10	154.399.009,58	18:10
PETKM PETKIM	6.02	0.17	666.187.594,18	18:10
PETUN PINAR ET VE UN	27.12	6.35	128.663.111,74	18:10
PGSUS PEGASUS	68.4	-1.58	200.024.877,75	18:10
PINSU PINAR SU	8.61	-2.16	30.872.345,85	18:10
PKART PLASTIKKART	13.56	-3.42	2.783.016,10	18:10
PKENT PETROKENT TURIZM	2350.1	-6	3.435.788,20	18:10
PNSUT PINAR SUT	23.24	4.68	64.849.275,16	18:10
POLHO POLISAN HOLDING	3.03	-3.19	19.222.398,85	18:10
POLTK POLITEKNIK METAL	320.8	-1.29	3.637.335,90	18:10
PRKAB TURK PRYSMIAN KABLO	10.63	-5	11.431.614,16	18:10
PRKME PARK ELEK.MADENCILIK	5.5	-2.65	13.610.001,27	18:10
PRZMA PRIZMA PRESS MATBAACILIK	5.31	1.34	9.467.385,06	18:10
PSDTC PERGAMON DIS TICARET	24.34	-4.92	4.562.950,14	18:10
QNBFB QNB FINANSBANK	48.3	-5.2	757.724,80	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	103.9	-5.55	351.212,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	19.91	10	767.192,03	18:10
RALYH RAL YATIRIM HOLDING	3.74	-2.6	854.107,28	18:10
RAYSG RAY SIGORTA	12.42	-4.61	934.756,15	18:10
RHEAG RHEA GIRISIM	2.54	-9.93	1.944.363,29	18:10
RODRG RODRIGO TEKSTIL	19.65	-3.86	635.448,13	18:10
ROYAL ROYAL HALI	3.55	-1.66	281.963,36	18:10
RTALB RTA LABORATUVARLARI	32.5	3.17	408.276.725,60	18:10
RYGYO REYSAS GMYO	4.47	-3.04	8.451.875,47	18:10
RYSAS REYSAS LOJISTIK	6.61	-4.48	5.028.211,16	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	9.51	-5.18	12.024.132,01	18:10
SAHOL SABANCI HOLDING	8.28	-2.59	121.592.431,87	18:10
SAMAT SARAY MATBAACILIK	7.14	0.56	29.389.302,99	18:10
SANEL SANEL MUHENDISLIK	4.38	-3.95	440.475,32	18:10
SANFM SANIFOAM SUNGER	17.78	-3.63	635.432,11	18:10
SANKO SANKO PAZARLAMA	12.66	-0.86	7.042.051,60	18:10
SARKY SARKUYSAN	15.62	-3.22	60.065.619,41	18:10
SASA SASA POLYESTER	42.6	-3.62	284.388.014,48	18:10
SAYAS SAY YENILENEBILIR ENERJI	34.2	-9.95	24.802.229,74	18:10
SEKFK SEKER FIN. KIR.	8.68	-3.45	14.697.212,69	18:10
SEKUR SEKURO PLASTIK	24.02	-9.97	5.205.301,64	18:10
SELEC SELCUK ECZA DEPOSU	10.24	0.2	82.707.352,13	18:10
SELGD SELCUK GIDA	4.3	3.12	1.992.081,39	18:10
SERVE SERVE FILM PRODUKSIYON	16.5	-4.13	180.450,40	18:10
SEYKM SEYITLER KIMYA	28	-7.83	19.652.777,68	18:10
SILVR SILVERLINE ENDUSTRI	5.79	-5.7	11.688.993,16	18:10
SISE SISE CAM	7.25	-0.55	283.198.837,25	18:10
SKBNK SEKERBANK	1.12	-1.75	92.026.593,09	18:10
SKTAS SOKTAS	4.58	0.66	5.348.596,46	18:10
SMART SMARTIKS YAZILIM	6.8	-2.58	2.737.727,12	18:10
SNGYO SINPAS GMYO	4.19	0.48	52.392.319,95	18:10
SNKRN SENKRON GUVENLIK	36.9	-10	2.318.034,94	18:10
SNPAM SONMEZ PAMUKLU	17.65	-9.86	581.824,08	18:10
SODSN SODAS SODYUM SANAYII	33.98	-3.52	303.520,50	18:10
SOKM SOK MARKETLER TICARET	13.61	4.61	326.537.752,32	18:10
SONME SONMEZ FILAMENT	40.5	-10	1.420.579,22	18:10
SRVGY SERVET GMYO	89.6	-4.63	9.376.007,60	18:10
SUMAS SUMAS SUNI TAHTA	78	1.3	189.136,20	18:10
TACTR TAC TARIM URUNLERI	24.94	3.92	317.826,88	18:10
TATGD TAT GIDA	10.99	6.7	166.473.686,40	18:10
TAVHL TAV HAVALIMANLARI	19.7	-1.79	119.218.521,85	18:10
TBORG T.TUBORG	17.75	-1.39	688.815,97	18:10
TCELL TURKCELL	14.77	-2.31	226.334.777,90	18:10
TDGYO TREND GMYO	6.85	-0.87	3.112.456,33	18:10
TEKTU TEK-ART TURIZM	1.6	-5.33	21.553.396,95	18:10
TGSAS TGS DIS TICARET	14.74	-4.96	5.910.756,99	18:10
THYAO TURK HAVA YOLLARI	11.97	0.25	568.334.180,96	18:10
TIRE MONDI TIRE KUTSAN	6.09	-2.87	5.091.813,43	18:10
TKFEN TEKFEN HOLDING	15.03	-0.79	108.880.089,51	18:10
TKNSA TEKNOSA IC VE DIS TICARET	11.74	-3.61	34.519.961,85	18:10
TKURU TAZE KURU GIDA	334.8	9.99	6.998.086,20	18:10
TLMAN TRABZON LIMAN	29.3	-2.92	7.135.829,20	18:10
TMPOL TEMAPOL POLIMER PLASTIK	15.1	-8.32	8.530.320,97	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	20.9	-6.45	43.926.882,98	18:10
TOASO TOFAS OTO. FAB.	31.2	-3.41	83.283.845,34	18:10
TRCAS TURCAS PETROL	4.17	-1.65	14.058.292,13	18:10
TRGYO TORUNLAR GMYO	3.31	3.76	165.773.764,28	18:10
TRILC TURK ILAC SERUM	47.44	-9.98	145.583.666,85	18:10
TSGYO TSKB GMYO	4.88	-7.4	9.276.217,11	18:10
TSKB T.S.K.B.	1.34	-0.74	167.686.094,45	18:10
TSPOR TRABZONSPOR SPORTIF	1.99	-4.33	20.841.998,99	18:10
TTKOM TURK TELEKOM	6.41	-3.9	114.963.867,67	18:10
TTRAK TURK TRAKTOR	199	-4.1	51.497.786,80	18:10
TUCLK TUGCELIK	7.28	-4.21	5.080.748,74	18:10
TUKAS TUKAS	8.28	3.5	93.852.957,61	18:10
TUPRS TUPRAS	87	-1.86	160.940.260,10	18:10
TUREX TUREKS TURIZM TASIMACILIK	15.97	9.99	990.076,12	18:10
TURGG TURKER PROJE GAYRIMENKUL	153.7	4.63	24.196.761,30	18:10
TURSG TURKIYE SIGORTA	5.89	-0.84	41.806.600,11	18:10
UFUK UFUK YATIRIM	18.5	-2.27	206.505,81	18:10
ULAS ULASLAR TURIZM YAT.	4.67	-8.79	5.342.960,85	18:10
ULKER ULKER BISKUVI	21.24	-1.03	68.799.714,36	18:10
ULUSE ULUSOY ELEKTRIK	56	-0.97	1.002.963,20	18:10
ULUUN ULUSOY UN SANAYI	7.95	4.19	134.103.075,80	18:10
UMPAS UMPAS HOLDING	2.06	4.04	701.819,48	18:10
USAK USAK SERAMIK	2.17	-5.24	46.596.973,86	18:10
UTPYA UTOPYA TURIZM	20.74	5.6	7.677.926,40	18:10
UZERB UZERTAS BOYA	43.86	-4.61	394.300,42	18:10
VAKBN VAKIFLAR BANKASI	3.44	-0.86	199.391.354,71	18:10
VAKFN VAKIF FIN. KIR.	23.96	-1.8	2.987.052,00	18:10
VAKKO VAKKO TEKSTIL	12.52	-6.01	100.249.281,27	18:10
VANGD VANET GIDA	7.67	9.89	8.625.101,49	18:10
VERTU VERUSATURK GIRISIM	24.82	-1.9	16.946.389,68	18:10
VERUS VERUSA HOLDING	59.5	-4.8	46.103.015,00	18:10
VESBE VESTEL BEYAZ ESYA	56.8	-2.57	256.305.598,55	18:10
VESTL VESTEL	35.5	-2.15	226.749.933,28	18:10
VKFYO VAKIF YAT. ORT.	7.62	-1.93	6.963.055,66	18:10
VKGYO VAKIF GMYO	2.91	-3.64	25.769.706,09	18:10
VKING VIKING KAGIT	6.83	-4.34	2.742.823,24	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	109.8	9.96	2.966.905,80	18:10
YATAS YATAS	17.12	-0.7	39.328.721,01	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	3.55	-5.08	7.232.700,62	18:10
YBTAS YIBITAS INSAAT MALZEME	14450	-5.25	348.055,20	18:10
YESIL YESIL YATIRIM HOLDING	93	-7.92	49.572.025,70	18:10
YGGYO YENI GIMAT GMYO	12.35	-1.98	1.372.455,99	18:10
YGYO YESIL GMYO	1.19	-6.3	19.149.448,51	18:10
YKBNK YAPI VE KREDI BANK.	2.07	-1.43	402.938.430,73	18:10
YKGYO YAPI KREDI KORAY GMYO	7.31	0	10.230.614,80	18:10
YKSLN YUKSELEN CELIK	4.9	-0.81	19.040.331,02	18:10
YONGA YONGA MOBILYA	25.2	-3.08	253.380,12	18:10
YUNSA YUNSA	13.12	-4.93	8.633.783,88	18:10
YYAPI YESIL YAPI	1.61	-7.47	40.587.393,82	18:10
ZOREN ZORLU ENERJI	2.07	-3.27	40.760.013,28	18:10

PİYASA ÖZETİ

Dolar	8,1471	% -0.05
Euro	9,7099	% -0.15
Sterlin	11,2282	% -0.07
Bitcoin	492475,00	% -0.08
Ethereum	17636.18,00	% 0.10
Çeyrek	723,00	% -0,27
G. Altın	452,98	% -0,22
BIST 100	1.375,91	% -1.24
Litecoin	2027.37	% -2.11
B. Cash	5460.66,00	% -3.43

EN ÇOK İŞLEM GÖRENLER

NTGAZ	1.099.982.854,57
EREGL	808.301.211,88
GARAN	666.187.594,18
HALKB	500.749.583,61
PETKM	478.985.975,72
THYAO	417.333.354,10
KRDMD	402.938.430,73
FENER	326.537.752,32
KERVT	322.543.857,20
KOZAL	300.662.378,18
BJKAS	294.375.915,85
RTALB	284.388.014,48
YKBNK	275.307.170,29
FROTO	247.570.290,15
SOKM	226.334.777,90
EKGYO	200.024.877,75
JANTS	188.426.760,23
MGROS	179.297.722,20
KCHOL	167.686.094,45
GSRAY	165.773.764,28