Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	22.4	-3.86	25.581.145,92	18:10
ADEL ADEL KALEMCILIK	28.1	-0.5	14.373.269,16	18:10
ADESE ADESE ALISVERIS TICARET	2.79	2.95	18.678.913,28	18:10
AEFES ANADOLU EFES	27.02	-1.75	79.685.433,56	18:10
AFYON AFYON CIMENTO	5.43	-1.63	162.011.457,65	18:10
AGHOL ANADOLU GRUBU HOLDING	29.98	-0.27	27.159.962,68	18:10
AGYO ATAKULE GMYO	4.69	9.84	18.397.993,06	18:10
AKBNK AKBANK	6.72	-2.75	852.850.750,86	18:10
AKCNS AKCANSA	19.7	-2.67	62.266.938,98	18:10
AKENR AK ENERJI	2.31	-1.28	37.633.996,71	18:10
AKFGY AKFEN GMYO	4.74	-1.66	10.125.654,80	18:10
AKGRT AKSIGORTA	9.95	-0.5	28.148.796,90	18:10
AKMGY AKMERKEZ GMYO	67.9	-0.15	14.897.124,75	18:10
AKSA AKSA	14.58	0.97	70.723.045,20	18:10
AKSEN AKSA ENERJI	9.32	0.54	192.491.455,71	18:10
AKSGY AKIS GMYO	3.61	1.4	58.587.041,33	18:10
AKSUE AKSU ENERJI	15.16	1.13	5.859.338,83	18:10
AKYHO AKDENIZ YATIRIM HOLDING	5.39	1.7	65.618.089,46	18:10
ALARK ALARKO HOLDING	10.61	3.31	196.460.889,28	18:10
ALBRK ALBARAKA TURK	2.12	1.44	227.828.402,30	18:10
ALCAR ALARKO CARRIER	474.1	10	45.100.218,40	18:10
ALCTL ALCATEL LUCENT TELETAS	32.3	3.66	121.475.668,38	18:10
ALGYO ALARKO GMYO	26.16	1.08	86.247.168,92	18:10
ALKA ALKIM KAGIT	17.82	10	48.610.993,29	18:10
ALKIM ALKIM KIMYA	19.84	7.65	490.105.710,88	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	2.28	3.17	1.282.428,59	18:10
ANELE ANEL ELEKTRIK	3.11	-0.96	13.427.520,45	18:10
ANHYT ANADOLU HAYAT EMEK.	10.68	-4.22	32.921.560,76	18:10
ANSGR ANADOLU SIGORTA	8.45	1.81	31.395.970,71	18:10
ARCLK ARCELIK	35.4	1.67	427.821.325,98	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	56.1	-1.41	58.072.776,45	18:10
ARENA ARENA BILGISAYAR	57.1	-2.48	37.709.098,45	18:10
ARMDA ARMADA BILGISAYAR	69.7	1.53	7.959.136,80	18:10
ARSAN ARSAN TEKSTIL	8.45	-0.71	41.958.504,69	18:10
ARTI ARTI YATIRIM HOLDING	8.6	9.97	2.363.909,43	18:10
ARZUM ARZUM EV ALETLERI	22.4	0.18	30.432.651,00	18:10
ASELS ASELSAN	18.39	1.94	572.894.089,17	18:10
ASUZU ANADOLU ISUZU	21.62	-2.17	25.168.803,16	18:10
ATAGY ATA GMYO	5.96	-4.49	6.935.908,15	18:10
ATEKS AKIN TEKSTIL	51.85	9.16	26.285.033,63	18:10
ATLAS ATLAS YAT. ORT.	1.94	7.78	12.902.124,37	18:10
ATSYH ATLANTIS YATIRIM HOLDING	9.7	8.87	1.563.925,30	18:10
AVGYO AVRASYA GMYO	4.12	7.57	9.486.235,41	18:10
AVHOL AVRUPA YATIRIM HOLDING	7.13	-5.44	5.432.665,41	18:10
AVISA AVIVASA EMEKLILIK HAYAT	18.24	-2.62	5.864.436,77	18:10
AVOD A.V.O.D GIDA VE TARIM	7.78	1.17	93.116.933,09	18:10
AVTUR AVRASYA PETROL VE TUR.	3.33	2.15	15.120.950,77	18:10
AYCES ALTINYUNUS CESME	91.45	9.98	21.031.391,35	18:10
AYEN AYEN ENERJI	5.74	-2.71	37.922.409,80	18:10
AYES AYES CELIK HASIR VE CIT	11.11	-3.98	662.142,71	18:10
AYGAZ AYGAZ	18.56	4.92	204.248.413,19	18:10
BAGFS BAGFAS	30.06	6.14	193.537.193,60	18:10
BAKAB BAK AMBALAJ	22.3	-3.96	11.365.438,00	18:10
BALAT BALATACILAR BALATACILIK	7.7	0	935.519,20	18:10
BANVT BANVIT	54	0	2.389.766,80	18:10
BASCM BASTAS BASKENT CIMENTO	16.3	5.16	750.259,40	18:10
BAYRK BAYRAK TABAN SANAYI	10.4	-1.89	11.329.794,25	18:10
BERA BERA HOLDING	21.1	5.08	114.658.225,71	18:10
BEYAZ BEYAZ FILO	13.21	1.93	63.783.655,17	18:10
BFREN BOSCH FREN SISTEMLERI	1265.3	-1.2	24.158.171,70	18:10
BIMAS BIM MAGAZALAR	74.05	0.61	188.772.544,40	18:10
BIZIM BIZIM MAGAZALARI	16.01	0.76	55.466.133,81	18:10
BJKAS BESIKTAS FUTBOL YAT.	4.19	-1.18	88.829.035,90	18:10
BLCYT BILICI YATIRIM	7.34	0.69	28.214.138,00	18:10
BNTAS BANTAS AMBALAJ	5.15	4.67	61.627.609,18	18:10
BOSSA BOSSA	23.3	5.91	63.804.486,76	18:10
BRISA BRISA	26.96	3.06	63.194.090,80	18:10
BRKO BIRKO MENSUCAT	1.11	-2.63	1.862.714,10	18:10
BRKSN BERKOSAN YALITIM	10.45	1.26	19.948.015,38	18:10
BRMEN BIRLIK MENSUCAT	2.84	-0.7	619.616,42	18:10
BRSAN BORUSAN MANNESMANN	34.2	0.18	16.264.685,66	18:10
BRYAT BORUSAN YAT. PAZ.	514.9	-0.94	6.625.825,10	18:10
BSOKE BATISOKE CIMENTO	2.72	5.02	314.564.927,44	18:10
BTCIM BATI CIMENTO	7.07	9.95	18.617.482,97	18:10
BUCIM BURSA CIMENTO	11.97	-1.24	28.976.049,00	18:10
BURCE BURCELIK	25.34	1.36	10.235.233,22	18:10
BURVA BURCELIK VANA	51.2	-2.29	3.942.924,00	18:10
CASA CASA EMTIA PETROL	145	-3.97	939.476,50	18:10
CCOLA COCA COLA ICECEK	82.15	3.99	129.931.316,95	18:10
CELHA CELIK HALAT	21.16	-4.43	6.707.107,90	18:10
CEMAS CEMAS DOKUM	2.25	2.27	275.032.953,61	18:10
CEMTS CEMTAS	17.18	1.9	64.992.899,70	18:10
CEOEM CEO EVENT MEDYA	7.1	1	27.447.770,97	18:10
CIMSA CIMSA	22.5	4.17	181.959.281,32	18:10
CLEBI CELEBI	172.5	-0.69	33.488.785,70	18:10
CMBTN CIMBETON	410.3	5.1	24.815.434,20	18:10
CMENT CIMENTAS	50.8	3.76	2.290.492,02	18:10
COSMO COSMOS YAT. HOLDING	14.97	-9.98	5.208.586,48	18:10
CRDFA CREDITWEST FAKTORING	5.5	-1.61	20.355.530,86	18:10
CRFSA CARREFOURSA	69.95	0.79	9.346.618,70	18:10
CUSAN CUHADAROGLU METAL	8.25	-0.84	11.539.357,62	18:10
DAGHL DAGI YATIRIM HOLDING	14.36	-0.83	11.662.672,00	18:10
DAGI DAGI GIYIM	8.36	0.36	21.783.170,25	18:10
DARDL DARDANEL	32.3	4.19	2.074.990,30	18:10
DENGE DENGE HOLDING	6.08	1.33	1.254.463,71	18:10
DERAS DERLUKS DERI	9.41	-1.67	11.600.012,68	18:10
DERIM DERIMOD	11.23	-4.83	34.080.381,38	18:10
DESA DESA DERI	10.63	2.71	27.761.703,08	18:10
DESPC DESPEC BILGISAYAR	14.26	-0.77	19.391.579,35	18:10
DEVA DEVA HOLDING	26.26	-0.91	85.710.730,84	18:10
DGATE DATAGATE BILGISAYAR	18.64	-1.84	20.395.656,12	18:10
DGGYO DOGUS GMYO	9.77	0.21	1.844.388,48	18:10
DGKLB DOGTAS KELEBEK MOBILYA	2.97	2.06	100.027.010,91	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	4.74	8.97	2.325.999,99	18:10
DITAS DITAS DOGAN	39.46	-3.57	62.232.261,94	18:10
DMSAS DEMISAS DOKUM	7.18	9.95	80.221.484,71	18:10
DNISI DINAMIK ISI MAKINA YALITIM	13.58	4.3	42.793.822,85	18:10
DOAS DOGUS OTOMOTIV	32.5	-3.85	67.248.595,86	18:10
DOBUR DOGAN BURDA	22.1	-5.31	2.677.346,48	18:10
DOCO DO-CO	541.6	-1.37	66.272.378,10	18:10
DOGUB DOGUSAN	5.06	-1.36	13.281.123,06	18:10
DOHOL DOGAN HOLDING	3.82	1.87	564.875.561,39	18:10
DOKTA DOKTAS DOKUMCULUK	37.84	6.65	13.756.124,48	18:10
DURDO DURAN DOGAN BASIM	11	1.38	13.275.586,56	18:10
DYOBY DYO BOYA	13.55	-3.56	113.391.520,27	18:10
DZGYO DENIZ GMYO	4.54	1.11	19.657.043,39	18:10
ECILC ECZACIBASI ILAC	7.74	-2.15	312.093.934,58	18:10
ECZYT ECZACIBASI YATIRIM	37.52	-1.78	154.135.503,58	18:10
EDIP EDIP GAYRIMENKUL	3.32	-2.92	8.098.852,67	18:10
EGEEN EGE ENDUSTRI	1749.4	-0.6	94.551.569,20	18:10
EGGUB EGE GUBRE	232.2	1.8	93.647.162,40	18:10
EGPRO EGE PROFIL	41	-3.26	40.574.598,32	18:10
EGSER EGE SERAMIK	13.07	-0.61	12.040.454,09	18:10
EKGYO EMLAK KONUT GMYO	2.49	-0.8	852.117.549,67	18:10
EKIZ EKIZ KIMYA	7.85	-5.42	716.306,03	18:10
EMKEL EMEK ELEKTRIK	5.03	-0.59	3.245.522,31	18:10
EMNIS EMINIS AMBALAJ	41.64	9.98	2.655.482,28	18:10
ENJSA ENERJISA ENERJI	12.47	-1.34	78.833.254,02	18:10
ENKAI ENKA INSAAT	8.15	-1.21	38.353.498,74	18:10
EPLAS EGEPLAST	39	8.82	1.937.865,04	18:10
ERBOS ERBOSAN	48.76	-1.53	33.931.196,36	18:10
EREGL EREGLI DEMIR CELIK	14.85	-2.3	443.565.609,98	18:10
ERSU ERSU GIDA	5.24	-7.42	101.933.877,59	18:10
ESCOM ESCORT TEKNOLOJI	7.21	-2.83	108.153.219,28	18:10
ESEN ESENBOGA ELEKTRIK	24.42	2.95	113.754.976,10	18:10
ETILR ETILER GIDA	4.32	0.47	1.299.257,28	18:10
ETYAT EURO TREND YAT. ORT.	3.87	3.75	4.761.055,86	18:10
EUHOL EURO YATIRIM HOLDING	3.58	-1.65	20.229.147,00	18:10
EUKYO EURO KAPITAL YAT. ORT.	3.78	-1.31	1.448.957,09	18:10
EUYO EURO YAT. ORT.	4.96	4.86	1.572.453,90	18:10
FADE FADE GIDA	6.46	-0.62	36.002.787,33	18:10
FENER FENERBAHCE FUTBOL	38.44	-1.08	184.848.152,06	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	6.69	-2.05	24.966.487,50	18:10
FMIZP F-M IZMIT PISTON	195.9	-1.95	156.807.279,50	18:10
FONET FONET BILGI TEKNOLOJILERI	12.71	-1.4	12.352.792,79	18:10
FORMT FORMET CELIK KAPI SANAYI	4.6	-1.92	6.869.001,68	18:10
FRIGO FRIGO PAK GIDA	24.3	3.85	4.498.141,70	18:10
FROTO FORD OTOSAN	158.7	-2.64	158.150.849,20	18:10
GARAN GARANTI BANKASI	9.76	-2.59	2.116.091.768,83	18:10
GARFA GARANTI FAKTORING	11.91	0.93	1.388.183,46	18:10
GEDIK GEDIK Y. MEN. DEG.	17.54	9.97	76.480.422,22	18:10
GEDZA GEDIZ AMBALAJ	36.08	0.22	18.941.082,22	18:10
GENTS GENTAS	5.57	-1.94	13.115.234,36	18:10
GEREL GERSAN ELEKTRIK	7.68	-5.65	301.581.341,32	18:10
GLBMD GLOBAL MEN. DEG.	7.15	10	31.443.712,28	18:10
GLRYH GULER YAT. HOLDING	9.9	-2.85	6.963.322,69	18:10
GLYHO GLOBAL YAT. HOLDING	5.47	3.8	292.351.888,35	18:10
GOLTS GOLTAS CIMENTO	47.6	-0.42	48.896.976,80	18:10
GOODY GOOD-YEAR	8.91	0.45	34.918.748,45	18:10
GOZDE GOZDE GIRISIM	7.01	-1.13	43.597.293,93	18:10
GRNYO GARANTI YAT. ORT.	3.53	0.86	2.641.780,90	18:10
GSDDE GSD DENIZCILIK	5.56	2.58	29.294.615,79	18:10
GSDHO GSD HOLDING	2.48	-0.4	113.500.700,07	18:10
GSRAY GALATASARAY SPORTIF	3.86	-0.52	59.356.166,96	18:10
GUBRF GUBRE FABRIK.	66.75	-1.69	349.580.491,10	18:10
HALKB T. HALK BANKASI	5.56	-0.89	183.635.195,56	18:10
HATEK HATAY TEKSTIL	22.32	9.95	63.877.851,94	18:10
HDFGS HEDEF GIRISIM	4.01	5.53	118.810.813,63	18:10
HEKTS HEKTAS	27.42	1.56	195.276.801,84	18:10
HLGYO HALK GMYO	4.24	9.56	916.780.704,66	18:10
HUBVC HUB GIRISIM	18.92	-0.26	35.255.115,21	18:10
HURGZ HURRIYET GZT.	2.54	-2.31	132.036.669,08	18:10
ICBCT ICBC TURKEY BANK	6.64	0.45	4.602.590,77	18:10
IDEAS IDEALIST DANISMANLIK	14.7	-1.87	4.381.566,90	18:10
IDGYO IDEALIST GMYO	8.6	2.14	3.032.285,85	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	1.28	4.92	50.757.047,51	18:10
IHEVA IHLAS EV ALETLERI	1.92	0.52	35.270.076,25	18:10
IHGZT IHLAS GAZETECILIK	3.97	-0.25	4.268.030,31	18:10
IHLAS IHLAS HOLDING	1.26	-1.56	116.695.554,47	18:10
IHLGM IHLAS GAYRIMENKUL	1.48	1.37	336.964.466,53	18:10
IHYAY IHLAS YAYIN HOLDING	1.15	-1.71	42.810.360,44	18:10
INDES INDEKS BILGISAYAR	20.36	-1.07	33.956.399,11	18:10
INFO INFO YATIRIM	7.39	1.79	7.888.788,72	18:10
INTEM INTEMA	69.5	-5.05	33.950.785,90	18:10
INVEO INVEO YATIRIM HOLDING	121.7	9.94	66.638.204,80	18:10
IPEKE IPEK DOGAL ENERJI	13.42	0.22	190.520.216,04	18:10
ISATR IS BANKASI (A)	217750	0	0,00	18:10
ISBIR ISBIR HOLDING	4100.1	2.51	1.808.771,00	18:10
ISBTR IS BANKASI (B)	39300	-1.75	278.830,40	18:10
ISCTR IS BANKASI (C)	6.66	-3.48	384.455.303,89	18:10
ISDMR ISKENDERUN DEMIR CELIK	11.22	-2.35	36.532.197,49	18:10
ISFIN IS FIN.KIR.	3.84	0.52	161.437.932,96	18:10
ISGSY IS GIRISIM	25.08	6.72	8.611.490,64	18:10
ISGYO IS GMYO	2.57	0.78	243.861.906,19	18:10
ISKUR IS BANKASI (KUR.)	384000	0	0,00	18:10
ISMEN IS Y. MEN. DEG.	18.53	-0.27	36.964.369,88	18:10
ISYAT IS YAT. ORT.	3.79	7.37	107.388.678,89	18:10
ITTFH ITTIFAK HOLDING	2.24	-0.88	12.825.626,91	18:10
IZFAS IZMIR FIRCA	6.89	-0.43	1.941.395,67	18:10
IZMDC IZMIR DEMIR CELIK	11.25	2.65	41.810.104,43	18:10
IZTAR IZ HAYVANCILIK TARIM	23.48	-3.14	6.306.452,08	18:10
JANTS JANTSA JANT SANAYI	509.5	3.96	38.627.729,10	18:10
KAPLM KAPLAMIN	44	9.45	3.014.445,08	18:10
KAREL KAREL ELEKTRONIK	26.1	2.92	42.288.310,28	18:10
KARSN KARSAN OTOMOTIV	4.73	3.96	1.235.809.966,86	18:10
KARTN KARTONSAN	77.9	-4.36	125.636.361,00	18:10
KATMR KATMERCILER EKIPMAN	3.51	-1.13	119.079.299,69	18:10
KCHOL KOC HOLDING	22.02	0.09	199.152.259,42	18:10
KENT KENT GIDA	350	4.79	4.993.780,00	18:10
KERVN KERVANSARAY YAT. HOLDING	1.37	-8.67	5.883.342,75	18:10
KERVT KEREVITAS GIDA	6.54	-1.21	44.136.284,65	18:10
KFEIN KAFEIN YAZILIM	21.98	-0.09	23.820.513,40	18:10
KLGYO KILER GMYO	2.64	-1.12	162.176.905,16	18:10
KLMSN KLIMASAN KLIMA	19.55	1.51	50.404.765,76	18:10
KLNMA T. KALKINMA BANK.	30.6	-1.48	2.451.591,50	18:10
KNFRT KONFRUT GIDA	18.19	-3.04	25.134.899,23	18:10
KONTR KONTROLMATIK TEKNOLOJI	41.84	2.7	129.507.646,78	18:10
KONYA KONYA CIMENTO	1560	5.11	142.614.816,40	18:10
KORDS KORDSA TEKNIK TEKSTIL	21.24	2.51	174.303.975,25	18:10
KOZAA KOZA MADENCILIK	15.98	-1.9	265.461.001,91	18:10
KOZAL KOZA ALTIN	114.4	0.97	1.138.972.798,40	18:10
KRDMA KARDEMIR (A)	6.23	-1.89	32.124.452,90	18:10
KRDMB KARDEMIR (B)	6.23	-2.04	20.190.533,42	18:10
KRDMD KARDEMIR (D)	6.92	-2.54	911.333.561,24	18:10
KRGYO KORFEZ GMYO	6.09	0	8.901.595,05	18:10
KRONT KRON TELEKOMUNIKASYON	64.5	-1.9	36.611.652,70	18:10
KRSTL KRISTAL KOLA	4.26	-1.39	101.532.599,41	18:10
KRTEK KARSU TEKSTIL	10.43	-1.6	8.868.421,35	18:10
KRVGD KERVAN GIDA	14.21	-2.94	52.941.612,08	18:10
KSTUR KUSTUR KUSADASI TURIZM	210	0	842.100,00	18:10
KUTPO KUTAHYA PORSELEN	48.36	-0.58	29.344.868,40	18:10
KUYAS KUYUMCUKENT GAYRIMENKUL	2.47	-0.8	19.969.610,49	18:10
LIDFA LIDER FAKTORING	3.5	5.11	37.691.395,06	18:10
LINK LINK BILGISAYAR	29.56	-1.4	9.451.409,10	18:10
LKMNH LOKMAN HEKIM SAGLIK	16.02	-1.29	21.424.176,97	18:10
LOGO LOGO YAZILIM	136.1	-1.38	63.763.912,40	18:10
LUKSK LUKS KADIFE	36.4	5.51	3.891.988,48	18:10
MAALT MARMARIS ALTINYUNUS	210.1	10	34.888.277,00	18:10
MAKTK MAKINA TAKIM	3.53	-2.22	207.637.425,64	18:10
MARKA MARKA YATIRIM HOLDING	6.47	-3.72	8.325.637,32	18:10
MARTI MARTI OTEL	2.41	4.78	43.236.781,54	18:10
MAVI MAVI GIYIM	55.55	-0.89	14.275.141,40	18:10
MEGAP MEGA POLIETILEN	9.83	1.97	42.246.250,49	18:10
MEPET METRO PETROL VE TESISLERI	3.17	0.63	16.282.833,39	18:10
MERIT MERIT TURIZM	179.9	9.56	3.346.365,70	18:10
MERKO MERKO GIDA	7.43	-0.8	47.792.228,93	18:10
METRO METRO HOLDING	2.26	-0.88	68.548.725,40	18:10
METUR METEMTUR OTELCILIK	25.5	0	20.621.928,76	18:10
MGROS MIGROS TICARET	47.66	-3.91	450.667.991,22	18:10
MIPAZ MILPA	5.36	2.49	56.809.089,72	18:10
MMCAS MMC SAN. VE TIC. YAT.	5.23	9.87	2.592.656,16	18:10
MNDRS MENDERES TEKSTIL	3.29	2.49	104.560.837,86	18:10
MPARK MLP SAGLIK	23.26	-2.92	62.821.753,96	18:10
MRGYO MARTI GMYO	2.99	-1.32	12.774.515,52	18:10
MRSHL MARSHALL	374.2	9.99	26.658.564,60	18:10
MSGYO MISTRAL GMYO	5.42	-0.55	8.610.285,79	18:10
MTRYO METRO YAT. ORT.	2.7	9.76	18.306.388,46	18:10
MZHLD MAZHAR ZORLU HOLDING	37.5	-1.26	518.710,28	18:10
NATEN NATUREL ENERJI	37.8	-1.25	32.990.819,38	18:10
NETAS NETAS TELEKOM.	32.66	1.24	130.975.226,34	18:10
NIBAS NIGBAS NIGDE BETON	41.18	0.39	10.666.236,16	18:10
NTHOL NET HOLDING	4.08	-0.73	341.324.832,26	18:10
NUGYO NUROL GMYO	9.25	-0.43	6.089.641,36	18:10
NUHCM NUH CIMENTO	52.65	-2.32	147.976.544,50	18:10
ODAS ODAS ELEKTRIK	3.81	-1.8	477.179.652,94	18:10
OLMIP OLMUKSAN-IP	8.29	-2.36	5.937.617,32	18:10
ORGE ORGE ENERJI ELEKTRIK	8.06	-0.74	27.537.983,06	18:10
ORMA ORMA ORMAN MAHSULLERI	18.55	3.06	637.705,44	18:10
OSMEN OSMANLI MENKUL	37.8	2.94	1.986.594,22	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3.99	-1.97	21.918.083,18	18:10
OTKAR OTOKAR	402.6	7.39	714.179.967,80	18:10
OYAKC OYAK CIMENTO	8.74	-0.11	133.707.988,91	18:10
OYAYO OYAK YAT. ORT.	10.47	-0.48	14.043.853,81	18:10
OYLUM OYLUM SINAI YATIRIMLAR	4.88	0.41	12.736.232,98	18:10
OZBAL OZBAL CELIK BORU	7.65	-0.52	33.985.453,24	18:10
OZGYO OZDERICI GMYO	2.43	0.83	57.369.256,89	18:10
OZKGY OZAK GMYO	5.45	0.93	70.678.635,30	18:10
OZRDN OZERDEN PLASTIK	12.87	10	20.805.556,28	18:10
PAGYO PANORA GMYO	6.56	-1.35	13.914.498,97	18:10
PAMEL PAMUKOVA ELEKTRIK	19.89	-4.65	731.178,88	18:10
PAPIL PAPILON SAVUNMA	22.56	-2	33.790.778,10	18:10
PARSN PARSAN	29.66	5.25	98.479.577,62	18:10
PEGYO PERA GMYO	1.68	2.44	25.020.993,84	18:10
PEKGY PEKER GMYO	2.44	0	36.633.341,69	18:10
PENGD PENGUEN GIDA	4.95	-1	26.836.020,88	18:10
PETKM PETKIM	5.12	0.99	624.596.022,59	18:10
PETUN PINAR ET VE UN	24.74	-0.56	58.826.030,12	18:10
PGSUS PEGASUS	74.9	-1.96	197.172.274,50	18:10
PINSU PINAR SU	8.25	-1.2	10.738.723,83	18:10
PKART PLASTIKKART	19.3	-1.23	18.683.685,58	18:10
PKENT PETROKENT TURIZM	1569.9	-0.41	6.611.330,80	18:10
PNSUT PINAR SUT	28	-2.37	86.063.214,68	18:10
POLHO POLISAN HOLDING	4.02	-2.43	164.054.676,45	18:10
POLTK POLITEKNIK METAL	545	-2.89	5.586.838,40	18:10
PRKAB TURK PRYSMIAN KABLO	13.33	-0.15	33.804.121,08	18:10
PRKME PARK ELEK.MADENCILIK	5.43	-3.89	42.980.736,69	18:10
PRZMA PRIZMA PRESS MATBAACILIK	5.78	-2.36	15.688.480,07	18:10
PSDTC PERGAMON DIS TICARET	36.08	-1.85	16.691.087,26	18:10
QNBFB QNB FINANSBANK	66.7	0.53	740.195,00	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	120.7	0	526.761,10	18:10
RALYH RAL YATIRIM HOLDING	4.44	-0.67	1.348.916,39	18:10
RAYSG RAY SIGORTA	17.34	9.96	18.558.732,30	18:10
RHEAG RHEA GIRISIM	3.72	3.91	4.237.794,36	18:10
RODRG RODRIGO TEKSTIL	15.05	0.33	2.519.769,00	18:10
ROYAL ROYAL HALI	3.35	-1.18	444.496,62	18:10
RTALB RTA LABORATUVARLARI	26	-3.92	54.972.294,32	18:10
RYGYO REYSAS GMYO	5.47	-0.91	24.139.624,55	18:10
RYSAS REYSAS LOJISTIK	8.41	-1.52	15.281.289,36	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	11.36	9.97	49.383.752,93	18:10
SAHOL SABANCI HOLDING	11.11	-1.77	179.852.575,06	18:10
SAMAT SARAY MATBAACILIK	10.2	1.09	30.571.608,88	18:10
SANEL SANEL MUHENDISLIK	3.69	5.73	5.520.114,34	18:10
SANFM SANIFOAM SUNGER	17	-0.87	397.657,95	18:10
SANKO SANKO PAZARLAMA	9.8	3.92	19.622.732,77	18:10
SARKY SARKUYSAN	10.05	-1.28	33.625.223,94	18:10
SASA SASA POLYESTER	25.02	-2.27	192.159.229,22	18:10
SAYAS SAY YENILENEBILIR ENERJI	10.28	9.95	22.056.704,44	18:10
SEKFK SEKER FIN. KIR.	6.69	-3.32	18.910.022,45	18:10
SEKUR SEKURO PLASTIK	24.46	9.98	21.816.081,92	18:10
SELEC SELCUK ECZA DEPOSU	12.9	-3.23	120.157.991,04	18:10
SELGD SELCUK GIDA	4.92	-1.99	434.033,96	18:10
SERVE SERVE FILM PRODUKSIYON	15.5	3.68	357.384,70	18:10
SEYKM SEYITLER KIMYA	35.96	0	18.347.787,32	18:10
SILVR SILVERLINE ENDUSTRI	7.51	1.76	79.025.931,70	18:10
SISE SISE CAM	7.81	-1.01	873.237.873,36	18:10
SKBNK SEKERBANK	1.58	-0.63	438.150.225,51	18:10
SKTAS SOKTAS	4.83	-1.43	5.702.542,13	18:10
SMART SMARTIKS YAZILIM	8.65	-0.35	5.753.974,89	18:10
SNGYO SINPAS GMYO	4.82	-4.37	67.410.652,78	18:10
SNKRN SENKRON GUVENLIK	33	0	0,00	18:10
SNPAM SONMEZ PAMUKLU	28.98	1.26	701.558,52	18:10
SODSN SODAS SODYUM SANAYII	43	3.02	2.405.446,40	18:10
SOKM SOK MARKETLER TICARET	14.02	-0.99	110.936.377,10	18:10
SONME SONMEZ FILAMENT	83.95	1.08	7.189.029,65	18:10
SRVGY SERVET GMYO	102.8	0.29	27.465.757,45	18:10
SUMAS SUMAS SUNI TAHTA	78.5	-3.09	457.661,50	18:10
TACTR TAC TARIM URUNLERI	18.14	9.94	5.182.579,67	18:10
TATGD TAT GIDA	11.23	-0.18	44.826.246,98	18:10
TAVHL TAV HAVALIMANLARI	23.94	-0.25	166.758.161,54	18:10
TBORG T.TUBORG	19.15	1.75	2.290.710,95	18:10
TCELL TURKCELL	16.56	0.24	498.343.750,70	18:10
TDGYO TREND GMYO	10.43	-4.92	14.844.504,17	18:10
TEKTU TEK-ART TURIZM	2.28	0.88	75.198.928,98	18:10
TGSAS TGS DIS TICARET	31.08	0	20.844.350,10	18:10
THYAO TURK HAVA YOLLARI	12.89	-1.07	815.153.457,80	18:10
TIRE MONDI TIRE KUTSAN	7.61	-1.42	21.165.289,80	18:10
TKFEN TEKFEN HOLDING	18.68	1.41	202.736.410,09	18:10
TKNSA TEKNOSA IC VE DIS TICARET	14.53	5.52	515.969.041,48	18:10
TKURU TAZE KURU GIDA	318	-0.66	906.372,00	18:10
TLMAN TRABZON LIMAN	36.06	0.39	13.184.311,30	18:10
TMPOL TEMAPOL POLIMER PLASTIK	16.81	8.17	38.532.789,55	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	17.96	-1.32	81.388.218,14	18:10
TOASO TOFAS OTO. FAB.	37.7	-1.26	66.047.725,78	18:10
TRCAS TURCAS PETROL	4.81	-0.82	22.020.239,14	18:10
TRGYO TORUNLAR GMYO	4.19	1.45	164.671.131,66	18:10
TSGYO TSKB GMYO	5.06	0	2.766.065,30	18:10
TSKB T.S.K.B.	2.03	4.64	1.584.693.265,53	18:10
TSPOR TRABZONSPOR SPORTIF	2.51	-0.79	28.074.545,81	18:10
TTKOM TURK TELEKOM	8.41	-1.06	169.454.794,54	18:10
TTRAK TURK TRAKTOR	188.7	-0.74	54.534.226,30	18:10
TUCLK TUGCELIK	8.4	4.61	47.919.977,64	18:10
TUKAS TUKAS	9.42	-0.11	54.679.244,29	18:10
TUPRS TUPRAS	106.8	-0.19	377.917.839,50	18:10
TURGG TURKER PROJE GAYRIMENKUL	191.7	2.4	89.224.913,30	18:10
TURSG TURKIYE SIGORTA	7.23	3.14	444.956.309,72	18:10
UFUK UFUK YATIRIM	19.75	-9.98	1.163.082,50	18:10
ULAS ULASLAR TURIZM YAT.	4.15	2.72	2.178.227,92	18:10
ULKER ULKER BISKUVI	23.74	-1.98	121.888.708,92	18:10
ULUSE ULUSOY ELEKTRIK	49.6	-0.8	336.075,68	18:10
ULUUN ULUSOY UN SANAYI	14.14	3.36	156.889.072,15	18:10
UMPAS UMPAS HOLDING	2.47	9.78	272.713,86	18:10
USAK USAK SERAMIK	2.48	2.48	232.376.521,02	18:10
UTPYA UTOPYA TURIZM	44.74	5.52	17.525.968,08	18:10
UZERB UZERTAS BOYA	82.45	0.06	1.286.682,90	18:10
VAKBN VAKIFLAR BANKASI	4.56	-2.56	419.772.038,44	18:10
VAKFN VAKIF FIN. KIR.	6.83	5.24	104.973.149,09	18:10
VAKKO VAKKO TEKSTIL	6.53	-2.1	28.157.337,96	18:10
VANGD VANET GIDA	8.25	0.12	48.751.576,29	18:10
VERTU VERUSATURK GIRISIM	21.18	9.91	105.270.802,01	18:10
VERUS VERUSA HOLDING	53.3	3.09	174.868.257,90	18:10
VESBE VESTEL BEYAZ ESYA	44.7	-0.4	53.551.065,56	18:10
VESTL VESTEL	24.8	-1.12	95.110.179,96	18:10
VKFYO VAKIF YAT. ORT.	7.87	-4.02	66.850.862,97	18:10
VKGYO VAKIF GMYO	3.66	-1.61	138.932.320,55	18:10
VKING VIKING KAGIT	8.42	2.68	25.979.137,98	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	124.5	-9.78	35.520.666,30	18:10
YATAS YATAS	15.66	-0.57	57.155.101,27	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	4.19	0.24	23.727.174,02	18:10
YBTAS YIBITAS INSAAT MALZEME	16200	-5.81	352.746,60	18:10
YESIL YESIL YATIRIM HOLDING	210	-2.37	34.215.999,20	18:10
YGGYO YENI GIMAT GMYO	15.12	9.96	33.431.260,09	18:10
YGYO YESIL GMYO	2.03	2.01	26.487.117,88	18:10
YKBNK YAPI VE KREDI BANK.	3.11	-1.89	521.970.222,89	18:10
YKGYO YAPI KREDI KORAY GMYO	4.79	1.48	17.061.799,60	18:10
YKSLN YUKSELEN CELIK	5.24	-0.76	10.777.880,39	18:10
YONGA YONGA MOBILYA	35.9	3.94	3.310.064,44	18:10
YUNSA YUNSA	16.08	2.23	67.470.272,02	18:10
YYAPI YESIL YAPI	2.62	3.56	182.639.925,87	18:10
ZOREN ZORLU ENERJI	3.03	-3.81	402.363.645,78	18:10

PİYASA ÖZETİ

Dolar	7,4126	% 0.58
Euro	9,0363	% 0.53
Sterlin	10,1620	% 0.17
Bitcoin	241744,00	% 0.47
Ethereum	9932.11,00	% 7.21
Çeyrek	721,00	% -0,14
G. Altın	441,81	% -0,28
BIST 100	1.542,45	% -0.59
Litecoin	1047.87	% 0.58
B. Cash	3256.94,00	% 1.34

EN ÇOK İŞLEM GÖRENLER

GARAN	2.116.091.768,83
TSKB	1.235.809.966,86
KARSN	916.780.704,66
KOZAL	873.237.873,36
HLGYO	852.117.549,67
KRDMD	714.179.967,80
SISE	572.894.089,17
AKBNK	521.970.222,89
EKGYO	498.343.750,70
THYAO	477.179.652,94
OTKAR	444.956.309,72
PETKM	438.150.225,51
ASELS	419.772.038,44
DOHOL	384.455.303,89
YKBNK	349.580.491,10
TKNSA	336.964.466,53
TCELL	312.093.934,58
ALKIM	292.351.888,35
ODAS	265.461.001,91
MGROS	232.376.521,02

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
KARTONSAN	5
INVEO YATIRIM HOLDING	5
ASELSAN	4
SISE CAM	4
ZORLU ENERJI	4