| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
17.46 |
3.44 |
6.191.083,26 |
18:10 |
| ADEL ADEL KALEMCILIK |
20.28 |
0.3 |
15.911.876,98 |
18:10 |
| ADESE ADESE ALISVERIS TICARET |
3.1 |
-3.13 |
32.974.775,59 |
18:10 |
| AEFES ANADOLU EFES |
22.32 |
0.63 |
61.642.360,80 |
18:10 |
| AFYON AFYON CIMENTO |
4.49 |
-0.66 |
170.539.387,55 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
21.34 |
-4.13 |
36.369.245,84 |
18:10 |
| AGYO ATAKULE GMYO |
2.44 |
0 |
30.499.592,45 |
18:10 |
| AKBNK AKBANK |
6.26 |
-3.69 |
751.054.890,04 |
18:10 |
| AKCNS AKCANSA |
13.91 |
2.2 |
20.355.624,95 |
18:10 |
| AKENR AK ENERJI |
2.22 |
-0.89 |
67.312.272,50 |
18:10 |
| AKFGY AKFEN GMYO |
4.1 |
-0.73 |
7.569.087,93 |
18:10 |
| AKGRT AKSIGORTA |
7.73 |
-2.52 |
22.088.404,32 |
18:10 |
| AKMGY AKMERKEZ GMYO |
53 |
-1.85 |
3.079.204,45 |
18:10 |
| AKSA AKSA |
10.71 |
-0.46 |
50.710.670,98 |
18:10 |
| AKSEN AKSA ENERJI |
7.02 |
-2.09 |
60.710.083,56 |
18:10 |
| AKSGY AKIS GMYO |
3.79 |
3.27 |
62.592.733,39 |
18:10 |
| AKSUE AKSU ENERJI |
12.57 |
1.37 |
10.204.465,44 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
6.17 |
-3.44 |
15.016.823,68 |
18:10 |
| ALARK ALARKO HOLDING |
6.49 |
-2.26 |
79.767.268,59 |
18:10 |
| ALBRK ALBARAKA TURK |
1.74 |
-1.69 |
164.181.927,90 |
18:10 |
| ALCAR ALARKO CARRIER |
212 |
9.96 |
174.257.908,60 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
27.72 |
-0.86 |
42.535.145,28 |
18:10 |
| ALGYO ALARKO GMYO |
17.66 |
3.58 |
79.836.122,22 |
18:10 |
| ALKA ALKIM KAGIT |
13.51 |
2.97 |
39.697.128,63 |
18:10 |
| ALKIM ALKIM KIMYA |
14.18 |
-0.98 |
90.433.117,98 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.39 |
-9.81 |
4.545.659,99 |
18:10 |
| ANELE ANEL ELEKTRIK |
3.2 |
-0.62 |
5.399.149,05 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
8.47 |
0.83 |
22.603.164,97 |
18:10 |
| ANSGR ANADOLU SIGORTA |
7.17 |
0 |
7.877.983,40 |
18:10 |
| ARCLK ARCELIK |
29.1 |
-1.15 |
240.435.717,36 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
35.2 |
-2.33 |
32.338.448,98 |
18:10 |
| ARENA ARENA BILGISAYAR |
36.28 |
-1.63 |
7.655.820,50 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
49.52 |
-2.52 |
3.296.380,95 |
18:10 |
| ARSAN ARSAN TEKSTIL |
6.94 |
-1.56 |
12.947.802,16 |
18:10 |
| ARTI ARTI YATIRIM HOLDING |
6 |
-2.28 |
556.311,30 |
18:10 |
| ASELS ASELSAN |
18.16 |
-1.04 |
694.436.701,03 |
18:10 |
| ASUZU ANADOLU ISUZU |
16.39 |
-2.15 |
18.826.980,91 |
18:10 |
| ATAGY ATA GMYO |
4.85 |
3.19 |
4.402.828,20 |
18:10 |
| ATEKS AKIN TEKSTIL |
27.22 |
9.94 |
27.262.443,92 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1.84 |
9.52 |
9.261.438,80 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
4.36 |
-9.17 |
193.988,85 |
18:10 |
| AVGYO AVRASYA GMYO |
3.81 |
6.13 |
83.139.077,65 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
4.92 |
-1.6 |
3.732.468,04 |
18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT |
14.06 |
-0.5 |
8.921.103,15 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
9.22 |
-2.43 |
27.716.337,49 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
3.32 |
0.61 |
32.408.387,76 |
18:10 |
| AYCES ALTINYUNUS CESME |
48 |
1.52 |
4.087.305,06 |
18:10 |
| AYEN AYEN ENERJI |
5.62 |
-1.06 |
15.064.241,62 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
10.2 |
0.49 |
648.285,20 |
18:10 |
| AYGAZ AYGAZ |
12.22 |
-1.45 |
15.150.051,26 |
18:10 |
| BAGFS BAGFAS |
20.86 |
9.96 |
212.841.895,60 |
18:10 |
| BAKAB BAK AMBALAJ |
19.66 |
9.96 |
28.029.553,92 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
8 |
8.84 |
1.084.764,40 |
18:10 |
| BANVT BANVIT |
24.98 |
0.48 |
2.706.637,82 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
8.8 |
6.02 |
140.143,50 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
8.29 |
0.85 |
16.515.974,69 |
18:10 |
| BERA BERA HOLDING |
11.8 |
-0.76 |
54.331.520,81 |
18:10 |
| BEYAZ BEYAZ FILO |
10 |
-3.19 |
4.469.986,01 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
1219 |
7.69 |
131.302.654,40 |
18:10 |
| BIMAS BIM MAGAZALAR |
69.55 |
-0.07 |
199.998.502,20 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
15.82 |
0.19 |
53.856.121,57 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
3.07 |
0.66 |
43.985.683,94 |
18:10 |
| BLCYT BILICI YATIRIM |
6.22 |
-1.74 |
7.877.032,63 |
18:10 |
| BMELK BOMONTI ELEKTRIK |
26.5 |
9.96 |
4.200.091,00 |
18:10 |
| BNTAS BANTAS AMBALAJ |
5.27 |
-1.68 |
66.776.532,52 |
18:10 |
| BOSSA BOSSA |
13.11 |
-0.23 |
7.533.664,85 |
18:10 |
| BRISA BRISA |
17.81 |
-0.5 |
45.715.464,29 |
18:10 |
| BRKO BIRKO MENSUCAT |
1.25 |
-0.79 |
3.109.070,27 |
18:10 |
| BRKSN BERKOSAN YALITIM |
6.09 |
-2.72 |
3.896.354,85 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2.4 |
-0.41 |
1.003.334,91 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
16.13 |
2.74 |
62.769.142,06 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
213 |
4.31 |
64.754.893,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
2.53 |
-3.44 |
105.870.282,34 |
18:10 |
| BTCIM BATI CIMENTO |
4.4 |
-0.45 |
40.177.348,46 |
18:10 |
| BUCIM BURSA CIMENTO |
9.91 |
4.98 |
181.211.775,98 |
18:10 |
| BURCE BURCELIK |
21.8 |
-0.91 |
5.558.886,70 |
18:10 |
| BURVA BURCELIK VANA |
63 |
-4.76 |
4.234.254,00 |
18:10 |
| CASA CASA EMTIA PETROL |
73.2 |
9.99 |
3.370.201,20 |
18:10 |
| CCOLA COCA COLA ICECEK |
60.4 |
-0.98 |
56.389.081,30 |
18:10 |
| CELHA CELIK HALAT |
20.08 |
7.38 |
5.379.554,06 |
18:10 |
| CEMAS CEMAS DOKUM |
2.41 |
-2.43 |
223.112.020,79 |
18:10 |
| CEMTS CEMTAS |
14.7 |
-1.28 |
107.365.497,85 |
18:10 |
| CEOEM CEO EVENT MEDYA |
6.81 |
-2.01 |
6.091.365,90 |
18:10 |
| CIMSA CIMSA |
15.66 |
2.02 |
115.767.493,52 |
18:10 |
| CLEBI CELEBI |
84.9 |
-1.68 |
42.216.609,85 |
18:10 |
| CMBTN CIMBETON |
151.2 |
5 |
40.006.164,50 |
18:10 |
| CMENT CIMENTAS |
33.04 |
-1.67 |
2.654.008,64 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
7.2 |
2.13 |
127.770,00 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
5.54 |
-5.78 |
48.325.658,63 |
18:10 |
| CRFSA CARREFOURSA |
22.9 |
-4.18 |
38.098.254,88 |
18:10 |
| CUSAN CUHADAROGLU METAL |
6.54 |
0.77 |
38.401.522,15 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
14.4 |
-5.57 |
1.742.002,04 |
18:10 |
| DAGI DAGI GIYIM |
9.01 |
-2.7 |
47.431.680,94 |
18:10 |
| DARDL DARDANEL |
25.68 |
-2.87 |
1.988.255,94 |
18:10 |
| DENGE DENGE HOLDING |
5.75 |
2.68 |
3.540.966,85 |
18:10 |
| DERAS DERLUKS DERI |
11.21 |
9.9 |
30.325.453,17 |
18:10 |
| DERIM DERIMOD |
9.9 |
1.54 |
18.589.327,30 |
18:10 |
| DESA DESA DERI |
7.58 |
2.57 |
17.889.490,17 |
18:10 |
| DESPC DESPEC BILGISAYAR |
11.21 |
-0.8 |
11.254.737,40 |
18:10 |
| DEVA DEVA HOLDING |
23.44 |
-1.6 |
56.462.249,78 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
15.48 |
0.72 |
20.518.437,14 |
18:10 |
| DGGYO DOGUS GMYO |
9.69 |
4.76 |
5.928.175,59 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.6 |
-2.26 |
82.871.672,16 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
3.4 |
-5.82 |
1.044.518,43 |
18:10 |
| DITAS DITAS DOGAN |
30.48 |
3.11 |
11.860.689,92 |
18:10 |
| DMSAS DEMISAS DOKUM |
6.1 |
0.83 |
20.559.879,80 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
10.37 |
-2.26 |
4.873.818,14 |
18:10 |
| DOAS DOGUS OTOMOTIV |
30.3 |
-2.88 |
156.496.750,82 |
18:10 |
| DOBUR DOGAN BURDA |
23 |
9 |
158.867,00 |
18:10 |
| DOCO DO-CO |
436 |
4.63 |
569.578.968,60 |
18:10 |
| DOGUB DOGUSAN |
3.59 |
-2.97 |
2.498.391,70 |
18:10 |
| DOHOL DOGAN HOLDING |
2.56 |
0 |
160.516.874,95 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
33.5 |
-0.89 |
2.866.423,84 |
18:10 |
| DURDO DURAN DOGAN BASIM |
22.04 |
-0.54 |
5.927.468,92 |
18:10 |
| DYOBY DYO BOYA |
11.7 |
3.17 |
98.798.397,19 |
18:10 |
| DZGYO DENIZ GMYO |
3.35 |
0 |
20.459.112,88 |
18:10 |
| ECILC ECZACIBASI ILAC |
6.82 |
-1.02 |
147.842.112,56 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
19.58 |
1.35 |
59.710.386,70 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
2.99 |
0.34 |
11.354.073,39 |
18:10 |
| EGEEN EGE ENDUSTRI |
1557 |
10 |
296.758.629,30 |
18:10 |
| EGGUB EGE GUBRE |
145.3 |
5.67 |
139.764.121,40 |
18:10 |
| EGPRO EGE PROFIL |
21.56 |
-0.09 |
6.253.855,02 |
18:10 |
| EGSER EGE SERAMIK |
9.62 |
5.25 |
26.270.334,11 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
2.08 |
7.77 |
2.950.448.154,34 |
18:10 |
| EKIZ EKIZ KIMYA |
8.4 |
2.44 |
884.167,20 |
18:10 |
| EMKEL EMEK ELEKTRIK |
3.45 |
1.77 |
3.393.978,84 |
18:10 |
| EMNIS EMINIS AMBALAJ |
23.7 |
-1.25 |
135.426,60 |
18:10 |
| ENJSA ENERJISA ENERJI |
10.04 |
1.01 |
94.787.322,43 |
18:10 |
| ENKAI ENKA INSAAT |
7.16 |
-0.69 |
29.114.556,48 |
18:10 |
| EPLAS EGEPLAST |
19.94 |
2.26 |
308.234,96 |
18:10 |
| ERBOS ERBOSAN |
30.24 |
9.96 |
35.372.310,62 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
11.44 |
0.7 |
238.051.257,96 |
18:10 |
| ERSU ERSU GIDA |
5.27 |
-0.75 |
23.588.854,36 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
5.9 |
-1.67 |
15.450.354,01 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
17.69 |
-1.94 |
33.869.271,69 |
18:10 |
| ETILR ETILER GIDA |
4.68 |
-2.9 |
689.639,43 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
3.97 |
-7.03 |
6.671.243,73 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
2.91 |
-1.36 |
17.132.448,60 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
3.47 |
-1.42 |
2.956.378,18 |
18:10 |
| EUYO EURO YAT. ORT. |
5.16 |
-7.53 |
3.725.252,82 |
18:10 |
| FADE FADE GIDA |
6.14 |
-1.13 |
14.381.204,92 |
18:10 |
| FENER FENERBAHCE FUTBOL |
33.76 |
-1.52 |
130.162.763,90 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
7.77 |
-4.07 |
46.014.138,79 |
18:10 |
| FMIZP F-M IZMIT PISTON |
126.7 |
4.54 |
47.250.835,40 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
11.29 |
-1.74 |
14.920.331,59 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
4.42 |
-7.92 |
6.264.088,00 |
18:10 |
| FRIGO FRIGO PAK GIDA |
27 |
7.91 |
1.511.401,50 |
18:10 |
| FROTO FORD OTOSAN |
119 |
1.71 |
81.176.229,90 |
18:10 |
| GARAN GARANTI BANKASI |
9.07 |
-4.02 |
3.158.577.183,28 |
18:10 |
| GARFA GARANTI FAKTORING |
10.75 |
-1.83 |
1.253.985,35 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
9.36 |
-1.47 |
1.697.564,77 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
20 |
1.52 |
15.015.556,83 |
18:10 |
| GENTS GENTAS |
4.99 |
-2.35 |
25.874.249,04 |
18:10 |
| GEREL GERSAN ELEKTRIK |
6.44 |
-1.23 |
47.991.241,36 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
4.73 |
-2.27 |
1.199.334,17 |
18:10 |
| GLRYH GULER YAT. HOLDING |
14.79 |
9.96 |
9.774.533,52 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
4.64 |
-1.69 |
106.029.909,23 |
18:10 |
| GOLTS GOLTAS CIMENTO |
25.4 |
0.71 |
42.352.564,36 |
18:10 |
| GOODY GOOD-YEAR |
7.47 |
0.27 |
109.171.108,92 |
18:10 |
| GOZDE GOZDE GIRISIM |
6.4 |
-1.39 |
67.266.991,79 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
2.92 |
-1.35 |
4.096.034,21 |
18:10 |
| GSDDE GSD DENIZCILIK |
5 |
-2.15 |
12.033.132,89 |
18:10 |
| GSDHO GSD HOLDING |
2.35 |
4.44 |
385.206.725,43 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
3.92 |
-1.51 |
119.839.926,23 |
18:10 |
| GUBRF GUBRE FABRIK. |
50.25 |
9.91 |
640.516.385,82 |
18:10 |
| HALKB T. HALK BANKASI |
5.33 |
-1.66 |
384.903.401,61 |
18:10 |
| HATEK HATAY TEKSTIL |
13.15 |
-1.13 |
7.018.275,37 |
18:10 |
| HDFGS HEDEF GIRISIM |
6.25 |
1.63 |
28.966.343,12 |
18:10 |
| HEKTS HEKTAS |
13.41 |
2.37 |
204.941.431,19 |
18:10 |
| HLGYO HALK GMYO |
2.9 |
9.85 |
107.221.139,20 |
18:10 |
| HUBVC HUB GIRISIM |
17.39 |
0.93 |
85.307.589,07 |
18:10 |
| HURGZ HURRIYET GZT. |
2.18 |
-2.24 |
25.572.644,88 |
18:10 |
| ICBCT ICBC TURKEY BANK |
6.6 |
-1.64 |
9.368.202,90 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
11.75 |
-8.49 |
8.620.397,84 |
18:10 |
| IDGYO IDEALIST GMYO |
6.17 |
-0.8 |
1.944.156,73 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1.16 |
-1.69 |
18.736.939,00 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1.87 |
0 |
50.079.218,84 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
4.44 |
-0.67 |
6.501.885,89 |
18:10 |
| IHLAS IHLAS HOLDING |
1.14 |
-0.87 |
112.064.481,14 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1.27 |
1.6 |
230.327.137,54 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
1.18 |
1.72 |
58.522.253,12 |
18:10 |
| INDES INDEKS BILGISAYAR |
16.23 |
-1.93 |
47.843.319,64 |
18:10 |
| INFO INFO YATIRIM |
11.87 |
-8.13 |
13.157.456,28 |
18:10 |
| INTEM INTEMA |
19.35 |
-2.32 |
1.358.438,71 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
28.6 |
-0.83 |
10.665.976,88 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
12 |
-2.76 |
488.041.654,52 |
18:10 |
| ISATR IS BANKASI (A) |
305000 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
3250 |
3.67 |
2.798.510,80 |
18:10 |
| ISBTR IS BANKASI (B) |
40749.9 |
-1.81 |
408.699,00 |
18:10 |
| ISCTR IS BANKASI (C) |
6.49 |
-4.84 |
431.283.442,11 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
8.22 |
-1.32 |
28.484.531,81 |
18:10 |
| ISFIN IS FIN.KIR. |
3.81 |
-0.78 |
164.620.108,05 |
18:10 |
| ISGSY IS GIRISIM |
16.26 |
0.43 |
20.014.480,73 |
18:10 |
| ISGYO IS GMYO |
2.08 |
4 |
441.647.073,02 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
350000 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
12.78 |
-2.29 |
50.294.371,76 |
18:10 |
| ISYAT IS YAT. ORT. |
3.19 |
-0.93 |
41.701.534,87 |
18:10 |
| ITTFH ITTIFAK HOLDING |
2.26 |
-0.44 |
205.024.152,24 |
18:10 |
| IZFAS IZMIR FIRCA |
6.35 |
-3.79 |
1.039.136,15 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
19.7 |
2.6 |
3.732.521,10 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
15.43 |
9.98 |
1.561.407,99 |
18:10 |
| JANTS JANTSA JANT SANAYI |
220.9 |
4.84 |
98.732.841,20 |
18:10 |
| KAPLM KAPLAMIN |
25.66 |
-9.96 |
910.407,84 |
18:10 |
| KAREL KAREL ELEKTRONIK |
17.15 |
-0.87 |
24.215.909,84 |
18:10 |
| KARSN KARSAN OTOMOTIV |
2.97 |
-0.34 |
163.523.789,37 |
18:10 |
| KARTN KARTONSAN |
2965.4 |
8.84 |
126.166.940,00 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
3.26 |
-1.21 |
102.271.305,73 |
18:10 |
| KCHOL KOC HOLDING |
19.12 |
-1.95 |
290.559.722,96 |
18:10 |
| KENT KENT GIDA |
518 |
9.84 |
17.782.600,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0.97 |
8.99 |
1.215.283,90 |
18:10 |
| KERVT KEREVITAS GIDA |
7 |
-2.1 |
142.809.141,34 |
18:10 |
| KFEIN KAFEIN YAZILIM |
17.6 |
-1.18 |
16.440.609,84 |
18:10 |
| KLGYO KILER GMYO |
2.53 |
7.2 |
62.443.608,59 |
18:10 |
| KLMSN KLIMASAN KLIMA |
20.62 |
9.97 |
48.409.969,75 |
18:10 |
| KLNMA T. KALKINMA BANK. |
65.85 |
3.86 |
13.824.302,15 |
18:10 |
| KNFRT KONFRUT GIDA |
15.94 |
-3.04 |
6.313.989,62 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
17.4 |
-2.25 |
29.106.288,03 |
18:10 |
| KONYA KONYA CIMENTO |
1078.4 |
10 |
295.925.547,40 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
13.8 |
7.98 |
151.723.776,23 |
18:10 |
| KOZAA KOZA MADENCILIK |
13.8 |
0.8 |
858.686.319,77 |
18:10 |
| KOZAL KOZA ALTIN |
78.65 |
-1.38 |
457.461.000,40 |
18:10 |
| KRDMA KARDEMIR (A) |
4.82 |
0.84 |
43.064.715,75 |
18:10 |
| KRDMB KARDEMIR (B) |
4.25 |
5.72 |
82.210.330,80 |
18:10 |
| KRDMD KARDEMIR (D) |
4.82 |
0.21 |
1.824.700.591,40 |
18:10 |
| KRGYO KORFEZ GMYO |
6.8 |
1.49 |
16.864.532,46 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
25.92 |
-0.61 |
7.224.172,40 |
18:10 |
| KRSTL KRISTAL KOLA |
2.58 |
9.32 |
30.359.332,41 |
18:10 |
| KRTEK KARSU TEKSTIL |
6.96 |
0.72 |
3.060.907,42 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
165 |
-7.2 |
599.025,00 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
39.18 |
-2.15 |
30.989.096,56 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.35 |
0.86 |
61.130.098,99 |
18:10 |
| LIDFA LIDER FAKTORING |
3.19 |
-3.33 |
4.393.880,72 |
18:10 |
| LINK LINK BILGISAYAR |
48.02 |
-3.03 |
12.167.337,78 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
11.16 |
-0.62 |
17.405.319,75 |
18:10 |
| LOGO LOGO YAZILIM |
99.15 |
0.3 |
13.455.018,85 |
18:10 |
| LUKSK LUKS KADIFE |
28.4 |
-0.91 |
1.448.068,38 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
91 |
3.06 |
28.246.147,70 |
18:10 |
| MAKTK MAKINA TAKIM |
2.84 |
-1.39 |
35.791.280,25 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
7.2 |
-9.89 |
2.270.088,00 |
18:10 |
| MARTI MARTI OTEL |
2.53 |
-2.69 |
122.405.165,87 |
18:10 |
| MAVI MAVI GIYIM |
47.28 |
2.07 |
80.381.637,66 |
18:10 |
| MEGAP MEGA POLIETILEN |
11.03 |
0.27 |
7.695.388,45 |
18:10 |
| MEMSA MENSA |
0.31 |
0 |
0,00 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
3.22 |
-1.23 |
22.478.237,28 |
18:10 |
| MERIT MERIT TURIZM |
72.2 |
2.41 |
703.687,80 |
18:10 |
| MERKO MERKO GIDA |
13.2 |
10 |
16.261.785,17 |
18:10 |
| METRO METRO HOLDING |
2.19 |
0.92 |
50.870.997,30 |
18:10 |
| METUR METEMTUR OTELCILIK |
12.15 |
1.25 |
3.134.982,53 |
18:10 |
| MGROS MIGROS TICARET |
40.24 |
-1.08 |
137.753.628,52 |
18:10 |
| MIPAZ MILPA |
5.04 |
-2.14 |
22.288.820,58 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
6.6 |
6.97 |
1.124.454,92 |
18:10 |
| MNDRS MENDERES TEKSTIL |
3.22 |
-2.13 |
78.193.757,38 |
18:10 |
| MPARK MLP SAGLIK |
19.02 |
-0.83 |
49.770.049,57 |
18:10 |
| MRGYO MARTI GMYO |
3.35 |
1.21 |
41.095.061,46 |
18:10 |
| MRSHL MARSHALL |
376.5 |
4.5 |
33.180.339,90 |
18:10 |
| MSGYO MISTRAL GMYO |
4.36 |
-1.13 |
12.985.237,00 |
18:10 |
| MTRYO METRO YAT. ORT. |
2.58 |
9.79 |
3.349.552,08 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
17.99 |
-0.06 |
231.402,87 |
18:10 |
| NATEN NATUREL ENERJI |
33.72 |
-1.81 |
34.239.562,64 |
18:10 |
| NETAS NETAS TELEKOM. |
20.16 |
-1.18 |
38.778.853,49 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
71 |
7.58 |
8.445.944,60 |
18:10 |
| NTHOL NET HOLDING |
3.23 |
0 |
47.544.253,55 |
18:10 |
| NUGYO NUROL GMYO |
6.96 |
0.58 |
4.906.107,91 |
18:10 |
| NUHCM NUH CIMENTO |
36.58 |
-1.56 |
36.392.302,24 |
18:10 |
| ODAS ODAS ELEKTRIK |
3.53 |
0 |
815.465.074,54 |
18:10 |
| OLMIP OLMUKSAN-IP |
7.86 |
9.93 |
8.543.001,10 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
7.23 |
-0.96 |
10.134.143,10 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
13.81 |
5.1 |
716.697,91 |
18:10 |
| OSMEN OSMANLI MENKUL |
21 |
-2.14 |
374.201,54 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
4.33 |
0.7 |
79.347.608,86 |
18:10 |
| OTKAR OTOKAR |
215.1 |
5.39 |
249.070.820,10 |
18:10 |
| OYAKC OYAK CIMENTO |
8 |
-0.74 |
128.212.752,24 |
18:10 |
| OYAYO OYAK YAT. ORT. |
6.47 |
-0.46 |
21.452.213,05 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
5.23 |
-1.88 |
27.781.317,92 |
18:10 |
| OZBAL OZBAL CELIK BORU |
7.1 |
-0.7 |
40.618.261,67 |
18:10 |
| OZGYO OZDERICI GMYO |
2.33 |
0 |
132.869.329,07 |
18:10 |
| OZKGY OZAK GMYO |
4.33 |
2.12 |
63.331.945,32 |
18:10 |
| OZRDN OZERDEN PLASTIK |
8.78 |
-5.49 |
966.541,02 |
18:10 |
| PAGYO PANORA GMYO |
7.27 |
9.98 |
41.378.465,58 |
18:10 |
| PAPIL PAPILON SAVUNMA |
22.34 |
-3.87 |
37.454.758,34 |
18:10 |
| PARSN PARSAN |
20.88 |
3.47 |
42.850.833,02 |
18:10 |
| PEGYO PERA GMYO |
2.62 |
2.34 |
60.031.814,02 |
18:10 |
| PEKGY PEKER GMYO |
2.44 |
-2.4 |
151.971.315,95 |
18:10 |
| PENGD PENGUEN GIDA |
5.49 |
-3 |
31.424.442,36 |
18:10 |
| PETKM PETKIM |
3.92 |
-2.97 |
562.853.072,15 |
18:10 |
| PETUN PINAR ET VE UN |
23.5 |
-0.25 |
28.386.632,78 |
18:10 |
| PGSUS PEGASUS |
55.75 |
0.09 |
519.334.560,25 |
18:10 |
| PINSU PINAR SU |
7.7 |
1.05 |
5.880.866,36 |
18:10 |
| PKART PLASTIKKART |
11.46 |
-1.12 |
4.903.936,48 |
18:10 |
| PKENT PETROKENT TURIZM |
919.9 |
8.61 |
266.733,20 |
18:10 |
| PNSUT PINAR SUT |
20.22 |
-0.69 |
26.192.006,32 |
18:10 |
| POLHO POLISAN HOLDING |
3.91 |
0.26 |
148.509.603,92 |
18:10 |
| POLTK POLITEKNIK METAL |
352 |
10 |
1.367.994,00 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
14 |
6.95 |
116.159.843,09 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
5.13 |
-1.54 |
52.006.324,99 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
5.85 |
-2.66 |
13.293.806,84 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
16.13 |
-0.43 |
5.276.869,50 |
18:10 |
| QNBFB QNB FINANSBANK |
69.25 |
1.02 |
6.128.775,30 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
129.9 |
1.48 |
3.494.598,60 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
4.91 |
-0.81 |
3.242.864,74 |
18:10 |
| RAYSG RAY SIGORTA |
25.62 |
9.77 |
5.922.822,80 |
18:10 |
| RHEAG RHEA GIRISIM |
3.35 |
5.02 |
9.309.956,08 |
18:10 |
| RODRG RODRIGO TEKSTIL |
11.64 |
9.92 |
5.079.632,95 |
18:10 |
| ROYAL ROYAL HALI |
4.1 |
2.76 |
707.236,02 |
18:10 |
| RTALB RTA LABORATUVARLARI |
47.92 |
9.96 |
108.308.005,02 |
18:10 |
| RYGYO REYSAS GMYO |
4.89 |
1.66 |
114.255.136,44 |
18:10 |
| RYSAS REYSAS LOJISTIK |
9 |
5.26 |
86.743.258,93 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
11.58 |
9.97 |
2.660.516,58 |
18:10 |
| SAHOL SABANCI HOLDING |
10.49 |
-2.96 |
157.085.952,12 |
18:10 |
| SAMAT SARAY MATBAACILIK |
7.7 |
2.53 |
9.836.194,13 |
18:10 |
| SANEL SANEL MUHENDISLIK |
3.55 |
-1.39 |
3.050.057,03 |
18:10 |
| SANFM SANIFOAM SUNGER |
16.99 |
0.71 |
4.865.411,57 |
18:10 |
| SANKO SANKO PAZARLAMA |
7.39 |
-1.34 |
2.103.986,37 |
18:10 |
| SARKY SARKUYSAN |
7 |
0.43 |
8.400.054,89 |
18:10 |
| SASA SASA POLYESTER |
17.29 |
0.58 |
314.209.048,90 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
8.35 |
-1.76 |
9.748.882,61 |
18:10 |
| SEKFK SEKER FIN. KIR. |
4.23 |
-0.7 |
1.020.443,95 |
18:10 |
| SEKUR SEKURO PLASTIK |
12.1 |
-5.47 |
3.774.902,31 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
9.51 |
0.32 |
39.488.173,79 |
18:10 |
| SELGD SELCUK GIDA |
4 |
-2.2 |
453.628,28 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
17.45 |
5.76 |
645.669,80 |
18:10 |
| SEYKM SEYITLER KIMYA |
16.42 |
-3.41 |
6.929.675,90 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
4.25 |
-0.93 |
14.260.256,13 |
18:10 |
| SISE SISE CAM |
7.08 |
0.85 |
2.534.666.785,46 |
18:10 |
| SKBNK SEKERBANK |
1.48 |
-1.99 |
280.614.624,34 |
18:10 |
| SKTAS SOKTAS |
5.17 |
-3.54 |
39.325.307,80 |
18:10 |
| SMART SMARTIKS YAZILIM |
7.57 |
-0.79 |
5.193.619,44 |
18:10 |
| SNGYO SINPAS GMYO |
3.89 |
-2.99 |
29.656.378,77 |
18:10 |
| SNKRN SENKRON GUVENLIK |
4.57 |
9.86 |
811.851,19 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
16.08 |
0.56 |
1.457.804,87 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
24.4 |
2.01 |
427.409,60 |
18:10 |
| SOKM SOK MARKETLER TICARET |
11.89 |
-1.57 |
113.815.749,95 |
18:10 |
| SONME SONMEZ FILAMENT |
35.18 |
1.74 |
4.943.253,58 |
18:10 |
| SRVGY SERVET GMYO |
57 |
-3.39 |
5.841.088,60 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
38.72 |
10 |
819.161,04 |
18:10 |
| TACTR TAC TARIM URUNLERI |
13.24 |
9.97 |
2.310.366,76 |
18:10 |
| TATGD TAT GIDA |
11.07 |
-0.98 |
26.520.776,67 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
18.75 |
1.68 |
341.246.427,04 |
18:10 |
| TBORG T.TUBORG |
17.65 |
-0.73 |
9.891.841,41 |
18:10 |
| TCELL TURKCELL |
15.85 |
-1.55 |
473.540.460,26 |
18:10 |
| TDGYO TREND GMYO |
11.93 |
-9.96 |
11.575.134,91 |
18:10 |
| TEKTU TEK-ART TURIZM |
1.77 |
0 |
65.751.980,70 |
18:10 |
| TGSAS TGS DIS TICARET |
9.17 |
-0.22 |
2.049.167,24 |
18:10 |
| THYAO TURK HAVA YOLLARI |
11.74 |
-1.18 |
2.389.291.084,83 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
6.53 |
-1.21 |
19.731.609,20 |
18:10 |
| TKFEN TEKFEN HOLDING |
15.15 |
1.61 |
451.394.730,40 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
9.33 |
1.52 |
155.231.927,60 |
18:10 |
| TKURU TAZE KURU GIDA |
289.4 |
-6.89 |
6.532.603,60 |
18:10 |
| TLMAN TRABZON LIMAN |
32.84 |
1.36 |
34.514.179,06 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
10.33 |
0.29 |
10.578.476,44 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
11.42 |
0.53 |
96.642.730,14 |
18:10 |
| TOASO TOFAS OTO. FAB. |
29.3 |
0.27 |
133.881.447,28 |
18:10 |
| TRCAS TURCAS PETROL |
5 |
1.01 |
103.386.092,42 |
18:10 |
| TRGYO TORUNLAR GMYO |
3.71 |
3.06 |
202.974.133,95 |
18:10 |
| TSGYO TSKB GMYO |
3.73 |
4.78 |
7.601.202,82 |
18:10 |
| TSKB T.S.K.B. |
2.38 |
7.21 |
634.809.832,82 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
4.38 |
-3.1 |
50.536.935,23 |
18:10 |
| TTKOM TURK TELEKOM |
7.83 |
-3.33 |
325.650.576,72 |
18:10 |
| TTRAK TURK TRAKTOR |
144.1 |
-0.14 |
86.972.309,00 |
18:10 |
| TUCLK TUGCELIK |
7.43 |
-1.07 |
18.132.362,98 |
18:10 |
| TUKAS TUKAS |
10.75 |
-1.1 |
50.420.714,87 |
18:10 |
| TUPRS TUPRAS |
87.85 |
-1.4 |
633.253.082,80 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
89.3 |
7.4 |
19.176.562,75 |
18:10 |
| TURSG TURKIYE SIGORTA |
5.9 |
-1.99 |
282.188.949,96 |
18:10 |
| UFUK UFUK YATIRIM |
11.15 |
-6.22 |
92.300,56 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
3.79 |
-0.79 |
2.332.508,83 |
18:10 |
| ULKER ULKER BISKUVI |
23.08 |
2.58 |
130.635.447,46 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
49.26 |
-0.61 |
1.044.449,00 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
11.88 |
-0.42 |
58.866.706,24 |
18:10 |
| UMPAS UMPAS HOLDING |
0.71 |
0 |
0,00 |
18:10 |
| USAK USAK SERAMIK |
2.43 |
-3.57 |
155.473.705,46 |
18:10 |
| UTPYA UTOPYA TURIZM |
23.76 |
2.41 |
6.880.702,74 |
18:10 |
| UZERB UZERTAS BOYA |
27 |
-6.83 |
1.201.544,50 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
4.66 |
-4.12 |
607.254.338,90 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
3.93 |
-2.48 |
55.412.661,05 |
18:10 |
| VAKKO VAKKO TEKSTIL |
6.13 |
-2.85 |
21.046.727,74 |
18:10 |
| VANGD VANET GIDA |
8.94 |
-1.65 |
4.313.260,60 |
18:10 |
| VERTU VERUSATURK GIRISIM |
9.5 |
1.82 |
16.219.580,83 |
18:10 |
| VERUS VERUSA HOLDING |
44.74 |
-2.27 |
10.599.750,32 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
35.34 |
4.12 |
31.919.042,70 |
18:10 |
| VESTL VESTEL |
19.96 |
-0.2 |
145.662.195,47 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
7.91 |
0.51 |
21.623.202,67 |
18:10 |
| VKGYO VAKIF GMYO |
4 |
3.9 |
414.147.242,03 |
18:10 |
| VKING VIKING KAGIT |
6.34 |
1.77 |
2.112.039,33 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
41 |
7.89 |
1.176.862,50 |
18:10 |
| YATAS YATAS |
11.36 |
1.52 |
97.329.789,78 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3.94 |
0.77 |
21.888.671,66 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
16583 |
-2.45 |
472.457,70 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
64.4 |
9.99 |
60.507.837,10 |
18:10 |
| YGGYO YENI GIMAT GMYO |
12.48 |
-1.81 |
1.646.563,92 |
18:10 |
| YGYO YESIL GMYO |
1.15 |
2.68 |
104.972.313,60 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2.94 |
-4.85 |
1.052.190.871,58 |
18:10 |
| YKGYO YAPI KREDI KORAY GMYO |
4.7 |
-2.08 |
42.415.376,25 |
18:10 |
| YKSLN YUKSELEN CELIK |
7.13 |
1.28 |
43.809.693,90 |
18:10 |
| YONGA YONGA MOBILYA |
31.46 |
-1.63 |
1.185.394,58 |
18:10 |
| YUNSA YUNSA |
13.53 |
-0.88 |
29.393.759,71 |
18:10 |
| YYAPI YESIL YAPI |
1.4 |
0.72 |
133.414.954,35 |
18:10 |
| ZOREN ZORLU ENERJI |
2.71 |
0 |
314.920.015,19 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama